Shanghai Futures Exchange Lead September 2021 prices CNY/mt

Date Low High Last Change % Change
22 Apr 2021 - - 15,385.00 85.00 0.56 %
21 Apr 2021 - - 15,300.00 -115.00 -0.75 %
20 Apr 2021 - - 15,415.00 125.00 0.82 %
19 Apr 2021 - - 15,290.00 95.00 0.63 %
16 Apr 2021 - - 15,195.00 165.00 1.10 %
15 Apr 2021 - - 15,030.00 -15.00 -0.10 %
14 Apr 2021 - - 15,045.00 115.00 0.77 %
13 Apr 2021 - - 14,930.00 30.00 0.20 %
12 Apr 2021 - - 14,900.00 -135.00 -0.90 %
09 Apr 2021 - - 15,035.00 -15.00 -0.10 %
08 Apr 2021 - - 15,050.00 -25.00 -0.17 %
07 Apr 2021 - - 15,075.00 15.00 0.10 %
06 Apr 2021 - - 15,060.00 -90.00 -0.59 %
02 Apr 2021 - - 15,150.00 -135.00 -0.88 %
01 Apr 2021 - - 15,285.00 0.00 0.00 %
Average - - 15,143.00      

All stories

    Request more information