Shanghai Futures Exchange Lead September 2021 prices CNY/mt

Date Low High Last Change % Change
26 Oct 2020 - - 14,265.00 -275.00 -1.89 %
23 Oct 2020 - - 14,540.00 -5.00 -0.03 %
22 Oct 2020 - - 14,545.00 -65.00 -0.44 %
21 Oct 2020 - - 14,610.00 150.00 1.04 %
20 Oct 2020 - - 14,460.00 -165.00 -1.13 %
19 Oct 2020 - - 14,625.00 -20.00 -0.14 %
16 Oct 2020 - - 14,645.00 -40.00 -0.27 %
15 Oct 2020 - - 14,685.00 0.00 0.00 %
14 Oct 2020 - - 14,685.00 -110.00 -0.74 %
13 Oct 2020 - - 14,795.00 30.00 0.20 %
12 Oct 2020 - - 14,765.00 135.00 0.92 %
09 Oct 2020 - - 14,630.00 10.00 0.07 %
30 Sep 2020 - - 14,620.00 0.00 0.00 %
29 Sep 2020 - - 14,620.00 5.00 0.03 %
28 Sep 2020 - - 14,615.00 0.00 0.00 %
Average - - 14,607.00      

All stories

    Request more information