Shanghai Futures Exchange Lead September 2021 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2021 - - 15,105.00 30.00 0.20 %
14 Jan 2021 - - 15,075.00 65.00 0.43 %
13 Jan 2021 - - 15,010.00 255.00 1.73 %
12 Jan 2021 - - 14,755.00 -120.00 -0.81 %
11 Jan 2021 - - 14,875.00 -345.00 -2.27 %
08 Jan 2021 - - 15,220.00 -190.00 -1.23 %
07 Jan 2021 - - 15,410.00 35.00 0.23 %
06 Jan 2021 - - 15,375.00 235.00 1.55 %
05 Jan 2021 - - 15,140.00 -200.00 -1.30 %
04 Jan 2021 - - 15,340.00 200.00 1.32 %
31 Dec 2020 - - 15,140.00 75.00 0.50 %
30 Dec 2020 - - 15,065.00 60.00 0.40 %
29 Dec 2020 - - 15,005.00 -225.00 -1.48 %
28 Dec 2020 - - 15,230.00 70.00 0.46 %
25 Dec 2020 - - 15,160.00 0.00 0.00 %
Average - - 15,127.00      

All stories

    Request more information