Shanghai Futures Exchange Lead September 2021 prices CNY/mt

Date Low High Last Change % Change
02 Aug 2021 - - 16,090.00 230.00 1.45 %
30 Jul 2021 - - 15,860.00 -110.00 -0.69 %
29 Jul 2021 - - 15,970.00 100.00 0.63 %
28 Jul 2021 - - 15,870.00 -195.00 -1.21 %
27 Jul 2021 - - 16,065.00 0.00 0.00 %
26 Jul 2021 - - 16,065.00 -280.00 -1.71 %
23 Jul 2021 - - 16,345.00 340.00 2.12 %
22 Jul 2021 - - 16,005.00 115.00 0.72 %
21 Jul 2021 - - 15,890.00 185.00 1.18 %
20 Jul 2021 - - 15,705.00 -185.00 -1.16 %
19 Jul 2021 - - 15,890.00 -80.00 -0.50 %
16 Jul 2021 - - 15,970.00 20.00 0.13 %
15 Jul 2021 - - 15,950.00 235.00 1.50 %
14 Jul 2021 - - 15,715.00 10.00 0.06 %
13 Jul 2021 - - 15,705.00 0.00 0.00 %
Average - - 15,939.67      

All stories

    Request more information