Shanghai Futures Exchange Lead October 2021 prices CNY/mt

Date Low High Last Change % Change
18 Jan 2021 - - 15,220.00 85.00 0.56 %
15 Jan 2021 - - 15,135.00 140.00 0.93 %
14 Jan 2021 - - 14,995.00 -105.00 -0.70 %
13 Jan 2021 - - 15,100.00 165.00 1.10 %
12 Jan 2021 - - 14,935.00 -40.00 -0.27 %
11 Jan 2021 - - 14,975.00 -275.00 -1.80 %
08 Jan 2021 - - 15,250.00 0.00 0.00 %
07 Jan 2021 - - 15,250.00 0.00 0.00 %
06 Jan 2021 - - 15,250.00 -95.00 -0.62 %
05 Jan 2021 - - 15,345.00 -105.00 -0.68 %
04 Jan 2021 - - 15,450.00 415.00 2.76 %
31 Dec 2020 - - 15,035.00 -10.00 -0.07 %
30 Dec 2020 - - 15,045.00 -55.00 -0.36 %
29 Dec 2020 - - 15,100.00 35.00 0.23 %
28 Dec 2020 - - 15,065.00 0.00 0.00 %
Average - - 15,143.33      

All stories

    Request more information