Shanghai Futures Exchange Lead October 2021 prices CNY/mt

Date Low High Last Change % Change
04 Aug 2021 - - 15,950.00 90.00 0.57 %
03 Aug 2021 - - 15,860.00 -290.00 -1.80 %
02 Aug 2021 - - 16,150.00 210.00 1.32 %
30 Jul 2021 - - 15,940.00 -85.00 -0.53 %
29 Jul 2021 - - 16,025.00 95.00 0.60 %
28 Jul 2021 - - 15,930.00 -210.00 -1.30 %
27 Jul 2021 - - 16,140.00 10.00 0.06 %
26 Jul 2021 - - 16,130.00 -275.00 -1.68 %
23 Jul 2021 - - 16,405.00 335.00 2.08 %
22 Jul 2021 - - 16,070.00 125.00 0.78 %
21 Jul 2021 - - 15,945.00 195.00 1.24 %
20 Jul 2021 - - 15,750.00 -205.00 -1.28 %
19 Jul 2021 - - 15,955.00 -75.00 -0.47 %
16 Jul 2021 - - 16,030.00 10.00 0.06 %
15 Jul 2021 - - 16,020.00 0.00 0.00 %
Average - - 16,020.00      

All stories

    Request more information