Shanghai Futures Exchange Lead October 2021 prices CNY/mt

Date Low High Last Change % Change
22 Apr 2021 - - 15,395.00 0.00 0.00 %
21 Apr 2021 - - 15,395.00 0.00 0.00 %
20 Apr 2021 - - 15,395.00 80.00 0.52 %
19 Apr 2021 - - 15,315.00 85.00 0.56 %
16 Apr 2021 - - 15,230.00 150.00 0.99 %
15 Apr 2021 - - 15,080.00 -5.00 -0.03 %
14 Apr 2021 - - 15,085.00 115.00 0.77 %
13 Apr 2021 - - 14,970.00 -40.00 -0.27 %
12 Apr 2021 - - 15,010.00 -60.00 -0.40 %
09 Apr 2021 - - 15,070.00 -55.00 -0.36 %
08 Apr 2021 - - 15,125.00 15.00 0.10 %
07 Apr 2021 - - 15,110.00 15.00 0.10 %
06 Apr 2021 - - 15,095.00 -85.00 -0.56 %
02 Apr 2021 - - 15,180.00 -140.00 -0.91 %
01 Apr 2021 - - 15,320.00 0.00 0.00 %
Average - - 15,185.00      

All stories

    Request more information