Shanghai Futures Exchange Lead November 2021 prices CNY/mt

Date Low High Last Change % Change
15 Nov 2021 - - 15,270.02 -300.00 -1.93 %
12 Nov 2021 - - 15,570.02 225.00 1.47 %
11 Nov 2021 - - 15,345.02 -160.00 -1.03 %
10 Nov 2021 - - 15,505.02 -70.00 -0.45 %
09 Nov 2021 - - 15,575.02 125.00 0.81 %
08 Nov 2021 - - 15,450.02 -200.00 -1.28 %
05 Nov 2021 - - 15,650.02 10.00 0.06 %
04 Nov 2021 - - 15,640.02 -160.00 -1.01 %
03 Nov 2021 - - 15,800.02 130.00 0.83 %
02 Nov 2021 - - 15,670.02 0.00 0.00 %
01 Nov 2021 - - 15,670.02 -20.00 -0.13 %
29 Oct 2021 - - 15,690.02 -15.00 -0.10 %
28 Oct 2021 - - 15,705.02 -140.00 -0.88 %
27 Oct 2021 - - 15,845.02 -165.00 -1.03 %
26 Oct 2021 - - 16,010.02 0.00 0.00 %
Average - - 15,626.35      

All stories

    Request more information