Shanghai Futures Exchange Lead November 2021 prices CNY/mt

Date Low High Last Change % Change
22 Apr 2021 - - 15,470.00 65.00 0.42 %
21 Apr 2021 - - 15,405.00 -35.00 -0.23 %
20 Apr 2021 - - 15,440.00 100.00 0.65 %
19 Apr 2021 - - 15,340.00 120.00 0.79 %
16 Apr 2021 - - 15,220.00 175.00 1.16 %
15 Apr 2021 - - 15,045.00 0.00 0.00 %
14 Apr 2021 - - 15,045.00 140.00 0.94 %
13 Apr 2021 - - 14,905.00 -105.00 -0.70 %
12 Apr 2021 - - 15,010.00 -55.00 -0.37 %
09 Apr 2021 - - 15,065.00 10.00 0.07 %
08 Apr 2021 - - 15,055.00 -30.00 -0.20 %
07 Apr 2021 - - 15,085.00 -60.00 -0.40 %
06 Apr 2021 - - 15,145.00 -55.00 -0.36 %
02 Apr 2021 - - 15,200.00 -190.00 -1.23 %
01 Apr 2021 - - 15,390.00 0.00 0.00 %
Average - - 15,188.00      

All stories

    Request more information