Shanghai Futures Exchange Lead November 2021 prices CNY/mt

Date Low High Last Change % Change
04 Aug 2021 - - 16,010.00 100.00 0.63 %
03 Aug 2021 - - 15,910.00 -300.00 -1.85 %
02 Aug 2021 - - 16,210.00 200.00 1.25 %
30 Jul 2021 - - 16,010.00 -95.00 -0.59 %
29 Jul 2021 - - 16,105.00 100.00 0.62 %
28 Jul 2021 - - 16,005.00 -190.00 -1.17 %
27 Jul 2021 - - 16,195.00 15.00 0.09 %
26 Jul 2021 - - 16,180.00 -265.00 -1.61 %
23 Jul 2021 - - 16,445.00 330.00 2.05 %
22 Jul 2021 - - 16,115.00 105.00 0.66 %
21 Jul 2021 - - 16,010.00 175.00 1.11 %
20 Jul 2021 - - 15,835.00 -190.00 -1.19 %
19 Jul 2021 - - 16,025.00 -60.00 -0.37 %
16 Jul 2021 - - 16,085.00 20.00 0.12 %
15 Jul 2021 - - 16,065.00 0.00 0.00 %
Average - - 16,080.33      

All stories

    Request more information