Shanghai Futures Exchange Lead November 2021 prices CNY/mt

Date Low High Last Change % Change
18 Jan 2021 - - 15,250.00 90.00 0.59 %
15 Jan 2021 - - 15,160.00 0.00 0.00 %
14 Jan 2021 - - 15,160.00 35.00 0.23 %
13 Jan 2021 - - 15,125.00 245.00 1.65 %
12 Jan 2021 - - 14,880.00 0.00 0.00 %
11 Jan 2021 - - 14,880.00 -370.00 -2.43 %
08 Jan 2021 - - 15,250.00 -240.00 -1.55 %
07 Jan 2021 - - 15,490.00 160.00 1.04 %
06 Jan 2021 - - 15,330.00 90.00 0.59 %
05 Jan 2021 - - 15,240.00 -155.00 -1.01 %
04 Jan 2021 - - 15,395.00 370.00 2.46 %
31 Dec 2020 - - 15,025.00 -135.00 -0.89 %
30 Dec 2020 - - 15,160.00 60.00 0.40 %
29 Dec 2020 - - 15,100.00 0.00 0.00 %
28 Dec 2020 - - 15,100.00 0.00 0.00 %
Average - - 15,169.67      

All stories

    Request more information