Shanghai Futures Exchange Lead December 2021 prices CNY/mt

Date Low High Last Change % Change
26 Nov 2021 - - 15,340.02 50.00 0.33 %
25 Nov 2021 - - 15,290.02 40.00 0.26 %
24 Nov 2021 - - 15,250.02 305.00 2.04 %
23 Nov 2021 - - 14,945.02 80.00 0.54 %
22 Nov 2021 - - 14,865.02 25.00 0.17 %
19 Nov 2021 - - 14,840.02 -50.00 -0.34 %
18 Nov 2021 - - 14,890.02 -105.00 -0.70 %
17 Nov 2021 - - 14,995.02 -200.00 -1.32 %
16 Nov 2021 - - 15,195.02 -65.00 -0.43 %
15 Nov 2021 - - 15,260.02 -310.00 -1.99 %
12 Nov 2021 - - 15,570.02 150.00 0.97 %
11 Nov 2021 - - 15,420.02 -150.00 -0.96 %
10 Nov 2021 - - 15,570.02 -40.00 -0.26 %
09 Nov 2021 - - 15,610.02 105.00 0.68 %
08 Nov 2021 - - 15,505.02 0.00 0.00 %
Average - - 15,236.35      

All stories

    Request more information