Shanghai Futures Exchange Lead December 2021 prices CNY/mt

Date Low High Last Change % Change
03 Aug 2021 - - 15,965.00 -285.00 -1.75 %
02 Aug 2021 - - 16,250.00 195.00 1.21 %
30 Jul 2021 - - 16,055.00 -70.00 -0.43 %
29 Jul 2021 - - 16,125.00 25.00 0.16 %
28 Jul 2021 - - 16,100.00 -155.00 -0.95 %
27 Jul 2021 - - 16,255.00 10.00 0.06 %
26 Jul 2021 - - 16,245.00 -190.00 -1.16 %
23 Jul 2021 - - 16,435.00 260.00 1.61 %
22 Jul 2021 - - 16,175.00 65.00 0.40 %
21 Jul 2021 - - 16,110.00 285.00 1.80 %
20 Jul 2021 - - 15,825.00 -225.00 -1.40 %
19 Jul 2021 - - 16,050.00 -55.00 -0.34 %
16 Jul 2021 - - 16,105.00 25.00 0.16 %
15 Jul 2021 - - 16,080.00 260.00 1.64 %
14 Jul 2021 - - 15,820.00 0.00 0.00 %
Average - - 16,106.33      

All stories

    Request more information