Shanghai Futures Exchange Lead December 2021 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2021 - - 15,270.00 135.00 0.89 %
14 Jan 2021 - - 15,135.00 50.00 0.33 %
13 Jan 2021 - - 15,085.00 170.00 1.14 %
12 Jan 2021 - - 14,915.00 60.00 0.40 %
11 Jan 2021 - - 14,855.00 -495.00 -3.22 %
08 Jan 2021 - - 15,350.00 -140.00 -0.90 %
07 Jan 2021 - - 15,490.00 55.00 0.36 %
06 Jan 2021 - - 15,435.00 10.00 0.06 %
05 Jan 2021 - - 15,425.00 10.00 0.06 %
04 Jan 2021 - - 15,415.00 80.00 0.52 %
31 Dec 2020 - - 15,335.00 235.00 1.56 %
30 Dec 2020 - - 15,100.00 0.00 0.00 %
29 Dec 2020 - - 15,100.00 0.00 0.00 %
28 Dec 2020 - - 15,100.00 225.00 1.51 %
25 Dec 2020 - - 14,875.00 0.00 0.00 %
Average - - 15,192.33      

All stories

    Request more information