Shanghai Futures Exchange Lead December 2021 prices CNY/mt

Date Low High Last Change % Change
22 Apr 2021 - - 15,490.00 65.00 0.42 %
21 Apr 2021 - - 15,425.00 -75.00 -0.48 %
20 Apr 2021 - - 15,500.00 215.00 1.41 %
19 Apr 2021 - - 15,285.00 25.00 0.16 %
16 Apr 2021 - - 15,260.00 145.00 0.96 %
15 Apr 2021 - - 15,115.00 0.00 0.00 %
14 Apr 2021 - - 15,115.00 40.00 0.27 %
13 Apr 2021 - - 15,075.00 85.00 0.57 %
12 Apr 2021 - - 14,990.00 -220.00 -1.45 %
09 Apr 2021 - - 15,210.00 55.00 0.36 %
08 Apr 2021 - - 15,155.00 -50.00 -0.33 %
07 Apr 2021 - - 15,205.00 0.00 0.00 %
06 Apr 2021 - - 15,205.00 -85.00 -0.56 %
02 Apr 2021 - - 15,290.00 -255.00 -1.64 %
01 Apr 2021 - - 15,545.00 0.00 0.00 %
Average - - 15,257.67      

All stories

    Request more information