Shanghai Futures Exchange Lead January 2022 prices CNY/mt

Date Low High Last Change % Change
17 Jan 2022 - - 15,600.02 0.00 0.00 %
14 Jan 2022 - - 15,600.02 270.00 1.76 %
13 Jan 2022 - - 15,330.02 35.00 0.23 %
12 Jan 2022 - - 15,295.02 150.00 0.99 %
11 Jan 2022 - - 15,145.02 -10.00 -0.07 %
10 Jan 2022 - - 15,155.02 -210.00 -1.37 %
07 Jan 2022 - - 15,365.02 335.00 2.23 %
06 Jan 2022 - - 15,030.02 -150.00 -0.99 %
05 Jan 2022 - - 15,180.02 -200.00 -1.30 %
04 Jan 2022 - - 15,380.02 220.00 1.45 %
31 Dec 2021 - - 15,160.02 -150.00 -0.98 %
30 Dec 2021 - - 15,310.02 -160.00 -1.03 %
29 Dec 2021 - - 15,470.02 110.00 0.72 %
28 Dec 2021 - - 15,360.02 0.00 0.00 %
27 Dec 2021 - - 15,360.02 0.00 0.00 %
Average - - 15,316.02      

All stories

    Request more information