Shanghai Futures Exchange Lead January 2022 prices CNY/mt

Date Low High Last Change % Change
05 Mar 2021 - - 15,260.00 -385.00 -2.46 %
04 Mar 2021 - - 15,645.00 -210.00 -1.32 %
03 Mar 2021 - - 15,855.00 120.00 0.76 %
02 Mar 2021 - - 15,735.00 -10.00 -0.06 %
01 Mar 2021 - - 15,745.00 -110.00 -0.69 %
26 Feb 2021 - - 15,855.00 -170.00 -1.06 %
25 Feb 2021 - - 16,025.00 185.00 1.17 %
24 Feb 2021 - - 15,840.00 -120.00 -0.75 %
23 Feb 2021 - - 15,960.00 -120.00 -0.75 %
22 Feb 2021 - - 16,080.00 440.00 2.81 %
19 Feb 2021 - - 15,640.00 0.00 0.00 %
18 Feb 2021 - - 15,640.00 385.00 2.52 %
10 Feb 2021 - - 15,255.00 0.00 0.00 %
09 Feb 2021 - - 15,255.00 0.00 0.00 %
08 Feb 2021 - - 15,255.00 0.00 0.00 %
Average - - 15,669.67      

All stories

    Request more information