Shanghai Futures Exchange Lead January 2022 prices CNY/mt

Date Low High Last Change % Change
11 Jun 2021 - - 15,705.00 -5.00 -0.03 %
10 Jun 2021 - - 15,710.00 290.00 1.88 %
09 Jun 2021 - - 15,420.00 125.00 0.82 %
08 Jun 2021 - - 15,295.00 5.00 0.03 %
07 Jun 2021 - - 15,290.00 -110.00 -0.71 %
04 Jun 2021 - - 15,400.00 -190.00 -1.22 %
03 Jun 2021 - - 15,590.00 -60.00 -0.38 %
02 Jun 2021 - - 15,650.00 -220.00 -1.39 %
01 Jun 2021 - - 15,870.00 0.00 0.00 %
31 May 2021 - - 15,870.00 60.00 0.38 %
28 May 2021 - - 15,810.00 205.00 1.31 %
27 May 2021 - - 15,605.00 -15.00 -0.10 %
26 May 2021 - - 15,620.00 110.00 0.71 %
25 May 2021 - - 15,510.00 -195.00 -1.24 %
24 May 2021 - - 15,705.00 0.00 0.00 %
Average - - 15,603.33      

All stories

    Request more information