Shanghai Futures Exchange Lead February 2022 prices CNY/mt

Date Low High Last Change % Change
16 Apr 2021 - - 15,295.00 125.00 0.82 %
15 Apr 2021 - - 15,170.00 225.00 1.51 %
14 Apr 2021 - - 14,945.00 -15.00 -0.10 %
13 Apr 2021 - - 14,960.00 -70.00 -0.47 %
12 Apr 2021 - - 15,030.00 -125.00 -0.82 %
09 Apr 2021 - - 15,155.00 0.00 0.00 %
08 Apr 2021 - - 15,155.00 0.00 0.00 %
07 Apr 2021 - - 15,155.00 -25.00 -0.16 %
06 Apr 2021 - - 15,180.00 -75.00 -0.49 %
02 Apr 2021 - - 15,255.00 -170.00 -1.10 %
01 Apr 2021 - - 15,425.00 -95.00 -0.61 %
31 Mar 2021 - - 15,520.00 -85.00 -0.54 %
30 Mar 2021 - - 15,605.00 185.00 1.20 %
29 Mar 2021 - - 15,420.00 200.00 1.31 %
26 Mar 2021 - - 15,220.00 0.00 0.00 %
Average - - 15,232.67      

All stories

    Request more information