Shanghai Futures Exchange Lead February 2022 prices CNY/mt

Date Low High Last Change % Change
26 Jan 2022 - - 15,420.02 0.00 0.00 %
25 Jan 2022 - - 15,420.02 -245.00 -1.56 %
24 Jan 2022 - - 15,665.02 25.00 0.16 %
21 Jan 2022 - - 15,640.02 -145.00 -0.92 %
20 Jan 2022 - - 15,785.02 275.00 1.77 %
19 Jan 2022 - - 15,510.02 -105.00 -0.67 %
18 Jan 2022 - - 15,615.02 -45.00 -0.29 %
17 Jan 2022 - - 15,660.02 5.00 0.03 %
14 Jan 2022 - - 15,655.02 290.00 1.89 %
13 Jan 2022 - - 15,365.02 55.00 0.36 %
12 Jan 2022 - - 15,310.02 120.00 0.79 %
11 Jan 2022 - - 15,190.02 0.00 0.00 %
10 Jan 2022 - - 15,190.02 -225.00 -1.46 %
07 Jan 2022 - - 15,415.02 355.00 2.36 %
06 Jan 2022 - - 15,060.02 0.00 0.00 %
Average - - 15,460.02      

All stories

    Request more information