Shanghai Futures Exchange Lead February 2022 prices CNY/mt

Date Low High Last Change % Change
29 Jul 2021 - - 16,280.00 0.00 0.00 %
28 Jul 2021 - - 16,280.00 -150.00 -0.91 %
27 Jul 2021 - - 16,430.00 50.00 0.31 %
26 Jul 2021 - - 16,380.00 -170.00 -1.03 %
23 Jul 2021 - - 16,550.00 330.00 2.03 %
22 Jul 2021 - - 16,220.00 90.00 0.56 %
21 Jul 2021 - - 16,130.00 0.00 0.00 %
20 Jul 2021 - - 16,130.00 -5.00 -0.03 %
19 Jul 2021 - - 16,135.00 -55.00 -0.34 %
16 Jul 2021 - - 16,190.00 -20.00 -0.12 %
15 Jul 2021 - - 16,210.00 265.00 1.66 %
14 Jul 2021 - - 15,945.00 -105.00 -0.65 %
13 Jul 2021 - - 16,050.00 -100.00 -0.62 %
12 Jul 2021 - - 16,150.00 105.00 0.65 %
09 Jul 2021 - - 16,045.00 0.00 0.00 %
Average - - 16,208.33      

All stories

    Request more information