Shanghai Futures Exchange Lead February 2022 prices CNY/mt

Date Low High Last Change % Change
14 Oct 2021 - - 15,500.00 540.00 3.61 %
13 Oct 2021 - - 14,960.00 -75.00 -0.50 %
12 Oct 2021 - - 15,035.00 210.00 1.42 %
11 Oct 2021 - - 14,825.00 70.00 0.47 %
08 Oct 2021 - - 14,755.00 385.00 2.68 %
30 Sep 2021 - - 14,370.00 -140.00 -0.96 %
29 Sep 2021 - - 14,510.00 -155.00 -1.06 %
28 Sep 2021 - - 14,665.00 -35.00 -0.24 %
27 Sep 2021 - - 14,700.00 335.00 2.33 %
24 Sep 2021 - - 14,365.00 -170.00 -1.17 %
23 Sep 2021 - - 14,535.00 95.00 0.66 %
22 Sep 2021 - - 14,440.00 -365.00 -2.47 %
17 Sep 2021 - - 14,805.00 -45.00 -0.30 %
16 Sep 2021 - - 14,850.00 -50.00 -0.34 %
15 Sep 2021 - - 14,900.00 0.00 0.00 %
Average - - 14,747.67      

All stories

    Request more information