Shanghai Futures Exchange Lead March 2022 prices CNY/mt

Date Low High Last Change % Change
14 Oct 2021 - - 15,230.00 285.00 1.91 %
13 Oct 2021 - - 14,945.00 -15.00 -0.10 %
12 Oct 2021 - - 14,960.00 170.00 1.15 %
11 Oct 2021 - - 14,790.00 155.00 1.06 %
08 Oct 2021 - - 14,635.00 220.00 1.53 %
30 Sep 2021 - - 14,415.00 -135.00 -0.93 %
29 Sep 2021 - - 14,550.00 -30.00 -0.21 %
28 Sep 2021 - - 14,580.00 -80.00 -0.55 %
27 Sep 2021 - - 14,660.00 235.00 1.63 %
24 Sep 2021 - - 14,425.00 0.00 0.00 %
23 Sep 2021 - - 14,425.00 25.00 0.17 %
22 Sep 2021 - - 14,400.00 -390.00 -2.64 %
17 Sep 2021 - - 14,790.00 -55.00 -0.37 %
16 Sep 2021 - - 14,845.00 -70.00 -0.47 %
15 Sep 2021 - - 14,915.00 0.00 0.00 %
Average - - 14,704.33      

All stories

    Request more information