Shanghai Futures Exchange Lead March 2022 prices CNY/mt

Date Low High Last Change % Change
19 Jan 2022 - - 15,540.02 -120.00 -0.77 %
18 Jan 2022 - - 15,660.02 -10.00 -0.06 %
17 Jan 2022 - - 15,670.02 -10.00 -0.06 %
14 Jan 2022 - - 15,680.02 270.00 1.75 %
13 Jan 2022 - - 15,410.02 55.00 0.36 %
12 Jan 2022 - - 15,355.02 115.00 0.75 %
11 Jan 2022 - - 15,240.02 0.00 0.00 %
10 Jan 2022 - - 15,240.02 -215.00 -1.39 %
07 Jan 2022 - - 15,455.02 345.00 2.28 %
06 Jan 2022 - - 15,110.02 -150.00 -0.98 %
05 Jan 2022 - - 15,260.02 -175.00 -1.13 %
04 Jan 2022 - - 15,435.02 75.00 0.49 %
31 Dec 2021 - - 15,360.02 -20.00 -0.13 %
30 Dec 2021 - - 15,380.02 -160.00 -1.03 %
29 Dec 2021 - - 15,540.02 0.00 0.00 %
Average - - 15,422.35      

All stories

    Request more information