Shanghai Futures Exchange Lead March 2022 prices CNY/mt

Date Low High Last Change % Change
29 Jul 2021 - - 16,175.00 -185.00 -1.13 %
28 Jul 2021 - - 16,360.00 -160.00 -0.97 %
27 Jul 2021 - - 16,520.00 60.00 0.36 %
26 Jul 2021 - - 16,460.00 -125.00 -0.75 %
23 Jul 2021 - - 16,585.00 460.00 2.85 %
22 Jul 2021 - - 16,125.00 -35.00 -0.22 %
21 Jul 2021 - - 16,160.00 175.00 1.09 %
20 Jul 2021 - - 15,985.00 -265.00 -1.63 %
19 Jul 2021 - - 16,250.00 -45.00 -0.28 %
16 Jul 2021 - - 16,295.00 0.00 0.00 %
15 Jul 2021 - - 16,295.00 320.00 2.00 %
14 Jul 2021 - - 15,975.00 -95.00 -0.59 %
13 Jul 2021 - - 16,070.00 -80.00 -0.50 %
12 Jul 2021 - - 16,150.00 155.00 0.97 %
09 Jul 2021 - - 15,995.00 0.00 0.00 %
Average - - 16,226.67      

All stories

    Request more information