Shanghai Futures Exchange Lead March 2022 prices CNY/mt

Date Low High Last Change % Change
16 Apr 2021 - - 15,305.00 105.00 0.69 %
15 Apr 2021 - - 15,200.00 200.00 1.33 %
14 Apr 2021 - - 15,000.00 -10.00 -0.07 %
13 Apr 2021 - - 15,010.00 -40.00 -0.27 %
12 Apr 2021 - - 15,050.00 -145.00 -0.95 %
09 Apr 2021 - - 15,195.00 0.00 0.00 %
08 Apr 2021 - - 15,195.00 25.00 0.16 %
07 Apr 2021 - - 15,170.00 -110.00 -0.72 %
06 Apr 2021 - - 15,280.00 -55.00 -0.36 %
02 Apr 2021 - - 15,335.00 -85.00 -0.55 %
01 Apr 2021 - - 15,420.00 -70.00 -0.45 %
31 Mar 2021 - - 15,490.00 -65.00 -0.42 %
30 Mar 2021 - - 15,555.00 160.00 1.04 %
29 Mar 2021 - - 15,395.00 40.00 0.26 %
26 Mar 2021 - - 15,355.00 0.00 0.00 %
Average - - 15,263.67      

All stories

    Request more information