Shanghai Futures Exchange Lead April 2022 prices CNY/mt

Date Low High Last Change % Change
07 May 2021 - - 15,985.00 520.00 3.36 %
06 May 2021 - - 15,465.00 65.00 0.42 %
30 Apr 2021 - - 15,400.00 -155.00 -1.00 %
29 Apr 2021 - - 15,555.00 0.00 0.00 %
28 Apr 2021 - - 15,555.00 -125.00 -0.80 %
27 Apr 2021 - - 15,680.00 120.00 0.77 %
26 Apr 2021 - - 15,560.00 30.00 0.19 %
23 Apr 2021 - - 15,530.00 55.00 0.36 %
22 Apr 2021 - - 15,475.00 -70.00 -0.45 %
21 Apr 2021 - - 15,545.00 -20.00 -0.13 %
20 Apr 2021 - - 15,565.00 185.00 1.20 %
19 Apr 2021 - - 15,380.00 105.00 0.69 %
16 Apr 2021 - - 15,275.00 0.00 0.00 %
Average - - 15,536.15      

All stories

    Request more information