Shanghai Futures Exchange Lead April 2022 prices CNY/mt

Date Low High Last Change % Change
22 Jul 2021 - - 16,370.00 260.00 1.61 %
21 Jul 2021 - - 16,110.00 35.00 0.22 %
20 Jul 2021 - - 16,075.00 -160.00 -0.99 %
19 Jul 2021 - - 16,235.00 -40.00 -0.25 %
16 Jul 2021 - - 16,275.00 -25.00 -0.15 %
15 Jul 2021 - - 16,300.00 300.00 1.88 %
14 Jul 2021 - - 16,000.00 -90.00 -0.56 %
13 Jul 2021 - - 16,090.00 -55.00 -0.34 %
12 Jul 2021 - - 16,145.00 70.00 0.44 %
09 Jul 2021 - - 16,075.00 20.00 0.12 %
08 Jul 2021 - - 16,055.00 -210.00 -1.29 %
07 Jul 2021 - - 16,265.00 115.00 0.71 %
06 Jul 2021 - - 16,150.00 -10.00 -0.06 %
05 Jul 2021 - - 16,160.00 140.00 0.87 %
02 Jul 2021 - - 16,020.00 0.00 0.00 %
Average - - 16,155.00      

All stories

    Request more information