Shanghai Futures Exchange Lead April 2022 prices CNY/mt

Date Low High Last Change % Change
22 Oct 2021 - - 16,010.00 -315.00 -1.93 %
21 Oct 2021 - - 16,325.00 520.00 3.29 %
20 Oct 2021 - - 15,805.00 -145.00 -0.91 %
19 Oct 2021 - - 15,950.00 50.00 0.31 %
18 Oct 2021 - - 15,900.00 410.00 2.65 %
15 Oct 2021 - - 15,490.00 290.00 1.91 %
14 Oct 2021 - - 15,200.00 330.00 2.22 %
13 Oct 2021 - - 14,870.00 20.00 0.13 %
12 Oct 2021 - - 14,850.00 50.00 0.34 %
11 Oct 2021 - - 14,800.00 100.00 0.68 %
08 Oct 2021 - - 14,700.00 425.00 2.98 %
30 Sep 2021 - - 14,275.00 -255.00 -1.75 %
29 Sep 2021 - - 14,530.00 0.00 0.00 %
28 Sep 2021 - - 14,530.00 -75.00 -0.51 %
27 Sep 2021 - - 14,605.00 0.00 0.00 %
Average - - 15,189.33      

All stories

    Request more information