Shanghai Futures Exchange Lead May 2022 prices CNY/mt

Date Low High Last Change % Change
18 Jun 2021 - - 15,535.00 -185.00 -1.18 %
17 Jun 2021 - - 15,720.00 55.00 0.35 %
16 Jun 2021 - - 15,665.00 -65.00 -0.41 %
15 Jun 2021 - - 15,730.00 -160.00 -1.01 %
11 Jun 2021 - - 15,890.00 45.00 0.28 %
10 Jun 2021 - - 15,845.00 265.00 1.70 %
09 Jun 2021 - - 15,580.00 95.00 0.61 %
08 Jun 2021 - - 15,485.00 0.00 0.00 %
07 Jun 2021 - - 15,485.00 -15.00 -0.10 %
04 Jun 2021 - - 15,500.00 -390.00 -2.45 %
03 Jun 2021 - - 15,890.00 0.00 0.00 %
02 Jun 2021 - - 15,890.00 0.00 0.00 %
01 Jun 2021 - - 15,890.00 -115.00 -0.72 %
31 May 2021 - - 16,005.00 85.00 0.53 %
28 May 2021 - - 15,920.00 0.00 0.00 %
Average - - 15,735.33      

All stories

    Request more information