Shanghai Futures Exchange Lead May 2022 prices CNY/mt

Date Low High Last Change % Change
27 Sep 2021 - - 14,510.00 80.00 0.55 %
24 Sep 2021 - - 14,430.00 -85.00 -0.59 %
23 Sep 2021 - - 14,515.00 90.00 0.62 %
22 Sep 2021 - - 14,425.00 -300.00 -2.04 %
17 Sep 2021 - - 14,725.00 -75.00 -0.51 %
16 Sep 2021 - - 14,800.00 -100.00 -0.67 %
15 Sep 2021 - - 14,900.00 -175.00 -1.16 %
14 Sep 2021 - - 15,075.00 -215.00 -1.41 %
13 Sep 2021 - - 15,290.00 40.00 0.26 %
10 Sep 2021 - - 15,250.00 200.00 1.33 %
09 Sep 2021 - - 15,050.00 20.00 0.13 %
08 Sep 2021 - - 15,030.00 -60.00 -0.40 %
07 Sep 2021 - - 15,090.00 -285.00 -1.85 %
06 Sep 2021 - - 15,375.00 165.00 1.08 %
03 Sep 2021 - - 15,210.00 0.00 0.00 %
Average - - 14,911.67      

All stories

    Request more information