Shanghai Futures Exchange Lead June 2022 prices CNY/mt

Date Low High Last Change % Change
19 Jan 2022 - - 15,600.02 -90.00 -0.57 %
18 Jan 2022 - - 15,690.02 -10.00 -0.06 %
17 Jan 2022 - - 15,700.02 0.00 0.00 %
14 Jan 2022 - - 15,700.02 240.00 1.55 %
13 Jan 2022 - - 15,460.02 50.00 0.32 %
12 Jan 2022 - - 15,410.02 130.00 0.85 %
11 Jan 2022 - - 15,280.02 -155.00 -1.00 %
10 Jan 2022 - - 15,435.02 -20.00 -0.13 %
07 Jan 2022 - - 15,455.02 260.00 1.71 %
06 Jan 2022 - - 15,195.02 -220.00 -1.43 %
05 Jan 2022 - - 15,415.02 -85.00 -0.55 %
04 Jan 2022 - - 15,500.02 105.00 0.68 %
31 Dec 2021 - - 15,395.02 -125.00 -0.81 %
30 Dec 2021 - - 15,520.02 0.00 0.00 %
29 Dec 2021 - - 15,520.02 0.00 0.00 %
Average - - 15,485.02      

All stories

    Request more information