Shanghai Futures Exchange Lead June 2022 prices CNY/mt

Date Low High Last Change % Change
15 Oct 2021 - - 15,400.00 -30.00 -0.19 %
14 Oct 2021 - - 15,430.00 600.00 4.05 %
13 Oct 2021 - - 14,830.00 -60.00 -0.40 %
12 Oct 2021 - - 14,890.00 160.00 1.09 %
11 Oct 2021 - - 14,730.00 130.00 0.89 %
08 Oct 2021 - - 14,600.00 340.00 2.38 %
30 Sep 2021 - - 14,260.00 -285.00 -1.96 %
29 Sep 2021 - - 14,545.00 -5.00 -0.03 %
28 Sep 2021 - - 14,550.00 10.00 0.07 %
27 Sep 2021 - - 14,540.00 115.00 0.80 %
24 Sep 2021 - - 14,425.00 30.00 0.21 %
23 Sep 2021 - - 14,395.00 -45.00 -0.31 %
22 Sep 2021 - - 14,440.00 -275.00 -1.87 %
17 Sep 2021 - - 14,715.00 -50.00 -0.34 %
16 Sep 2021 - - 14,765.00 0.00 0.00 %
Average - - 14,701.00      

All stories

    Request more information