Shanghai Futures Exchange Lead June 2022 prices CNY/mt

Date Low High Last Change % Change
28 Jul 2021 - - 16,270.00 -210.00 -1.27 %
27 Jul 2021 - - 16,480.00 10.00 0.06 %
26 Jul 2021 - - 16,470.00 -145.00 -0.87 %
23 Jul 2021 - - 16,615.00 210.00 1.28 %
22 Jul 2021 - - 16,405.00 205.00 1.27 %
21 Jul 2021 - - 16,200.00 120.00 0.75 %
20 Jul 2021 - - 16,080.00 -145.00 -0.89 %
19 Jul 2021 - - 16,225.00 -100.00 -0.61 %
16 Jul 2021 - - 16,325.00 -25.00 -0.15 %
15 Jul 2021 - - 16,350.00 240.00 1.49 %
14 Jul 2021 - - 16,110.00 -10.00 -0.06 %
13 Jul 2021 - - 16,120.00 -55.00 -0.34 %
12 Jul 2021 - - 16,175.00 0.00 0.00 %
09 Jul 2021 - - 16,175.00 75.00 0.47 %
08 Jul 2021 - - 16,100.00 0.00 0.00 %
Average - - 16,273.33      

All stories

    Request more information