Shanghai Futures Exchange Lead July 2022 prices CNY/mt

Date Low High Last Change % Change
21 Jan 2022 - - 15,700.02 -25.00 -0.16 %
20 Jan 2022 - - 15,725.02 130.00 0.83 %
19 Jan 2022 - - 15,595.02 -80.00 -0.51 %
18 Jan 2022 - - 15,675.02 15.00 0.10 %
17 Jan 2022 - - 15,660.02 60.00 0.38 %
14 Jan 2022 - - 15,600.02 205.00 1.33 %
13 Jan 2022 - - 15,395.02 0.00 0.00 %
12 Jan 2022 - - 15,395.02 80.00 0.52 %
11 Jan 2022 - - 15,315.02 50.00 0.33 %
10 Jan 2022 - - 15,265.02 -130.00 -0.84 %
07 Jan 2022 - - 15,395.02 155.00 1.02 %
06 Jan 2022 - - 15,240.02 -110.00 -0.72 %
05 Jan 2022 - - 15,350.02 -130.00 -0.84 %
04 Jan 2022 - - 15,480.02 50.00 0.32 %
31 Dec 2021 - - 15,430.02 0.00 0.00 %
Average - - 15,481.35      

All stories

    Request more information