Shanghai Futures Exchange Lead August 2022 prices CNY/mt

Date Low High Last Change % Change
14 Jan 2022 - - 15,585.02 150.00 0.97 %
13 Jan 2022 - - 15,435.02 85.00 0.55 %
12 Jan 2022 - - 15,350.02 150.00 0.99 %
11 Jan 2022 - - 15,200.02 0.00 0.00 %
10 Jan 2022 - - 15,200.02 -255.00 -1.65 %
07 Jan 2022 - - 15,455.02 65.00 0.42 %
06 Jan 2022 - - 15,390.02 0.00 0.00 %
05 Jan 2022 - - 15,390.02 -80.00 -0.52 %
04 Jan 2022 - - 15,470.02 -55.00 -0.35 %
31 Dec 2021 - - 15,525.02 0.00 0.00 %
30 Dec 2021 - - 15,525.02 0.00 0.00 %
29 Dec 2021 - - 15,525.02 60.00 0.39 %
28 Dec 2021 - - 15,465.02 25.00 0.16 %
27 Dec 2021 - - 15,440.02 -10.00 -0.06 %
24 Dec 2021 - - 15,450.02 0.00 0.00 %
Average - - 15,427.02      

All stories

    Request more information