Shanghai Futures Exchange Lead August 2022 prices CNY/mt

Date Low High Last Change % Change
22 Sep 2021 - - 14,465.00 -245.00 -1.67 %
17 Sep 2021 - - 14,710.00 -10.00 -0.07 %
16 Sep 2021 - - 14,720.00 -110.00 -0.74 %
15 Sep 2021 - - 14,830.00 -185.00 -1.23 %
14 Sep 2021 - - 15,015.00 -155.00 -1.02 %
13 Sep 2021 - - 15,170.00 -60.00 -0.39 %
10 Sep 2021 - - 15,230.00 125.00 0.83 %
09 Sep 2021 - - 15,105.00 0.00 0.00 %
08 Sep 2021 - - 15,105.00 -45.00 -0.30 %
07 Sep 2021 - - 15,150.00 -115.00 -0.75 %
06 Sep 2021 - - 15,265.00 0.00 0.00 %
03 Sep 2021 - - 15,265.00 0.00 0.00 %
02 Sep 2021 - - 15,265.00 -145.00 -0.94 %
01 Sep 2021 - - 15,410.00 -45.00 -0.29 %
31 Aug 2021 - - 15,455.00 0.00 0.00 %
Average - - 15,077.33      

All stories

    Request more information