Shanghai Futures Exchange Lead September 2022 prices CNY/mt

Date Low High Last Change % Change
15 Oct 2021 - - 15,460.00 60.00 0.39 %
14 Oct 2021 - - 15,400.00 605.00 4.09 %
13 Oct 2021 - - 14,795.00 -85.00 -0.57 %
12 Oct 2021 - - 14,880.00 105.00 0.71 %
11 Oct 2021 - - 14,775.00 195.00 1.34 %
08 Oct 2021 - - 14,580.00 250.00 1.74 %
30 Sep 2021 - - 14,330.00 -65.00 -0.45 %
29 Sep 2021 - - 14,395.00 -130.00 -0.90 %
28 Sep 2021 - - 14,525.00 -30.00 -0.21 %
27 Sep 2021 - - 14,555.00 140.00 0.97 %
24 Sep 2021 - - 14,415.00 -45.00 -0.31 %
23 Sep 2021 - - 14,460.00 -125.00 -0.86 %
22 Sep 2021 - - 14,585.00 -95.00 -0.65 %
17 Sep 2021 - - 14,680.00 5.00 0.03 %
16 Sep 2021 - - 14,675.00 0.00 0.00 %
Average - - 14,700.67      

All stories

    Request more information