Shanghai Futures Exchange Lead October 2022 prices CNY/mt

Date Low High Last Change % Change
26 Nov 2021 - - 15,220.02 65.00 0.43 %
25 Nov 2021 - - 15,155.02 -80.00 -0.53 %
24 Nov 2021 - - 15,235.02 275.00 1.84 %
23 Nov 2021 - - 14,960.02 60.00 0.40 %
22 Nov 2021 - - 14,900.02 50.00 0.34 %
19 Nov 2021 - - 14,850.02 -40.00 -0.27 %
18 Nov 2021 - - 14,890.02 -110.00 -0.73 %
17 Nov 2021 - - 15,000.02 -80.00 -0.53 %
16 Nov 2021 - - 15,080.02 -35.00 -0.23 %
15 Nov 2021 - - 15,115.02 -265.00 -1.72 %
12 Nov 2021 - - 15,380.02 110.00 0.72 %
11 Nov 2021 - - 15,270.02 -215.00 -1.39 %
10 Nov 2021 - - 15,485.02 -25.00 -0.16 %
09 Nov 2021 - - 15,510.02 230.00 1.51 %
08 Nov 2021 - - 15,280.02 0.00 0.00 %
Average - - 15,155.35      

All stories

    Request more information