Shanghai Futures Exchange Lead November 2022 prices CNY/mt

Date Low High Last Change % Change
27 Jan 2022 - - 15,480.02 -95.00 -0.61 %
26 Jan 2022 - - 15,575.02 60.00 0.39 %
25 Jan 2022 - - 15,515.02 -185.00 -1.18 %
24 Jan 2022 - - 15,700.02 20.00 0.13 %
21 Jan 2022 - - 15,680.02 50.00 0.32 %
20 Jan 2022 - - 15,630.02 160.00 1.03 %
19 Jan 2022 - - 15,470.02 -175.00 -1.12 %
18 Jan 2022 - - 15,645.02 35.00 0.22 %
17 Jan 2022 - - 15,610.02 0.00 0.00 %
14 Jan 2022 - - 15,610.02 200.00 1.30 %
13 Jan 2022 - - 15,410.02 80.00 0.52 %
12 Jan 2022 - - 15,330.02 105.00 0.69 %
11 Jan 2022 - - 15,225.02 25.00 0.16 %
10 Jan 2022 - - 15,200.02 -225.00 -1.46 %
07 Jan 2022 - - 15,425.02 0.00 0.00 %
Average - - 15,500.35      

All stories

    Request more information