Shanghai Futures Exchange Lead December 2022 prices CNY/mt

Date Low High Last Change % Change
27 Jan 2022 - - 15,550.02 30.00 0.19 %
26 Jan 2022 - - 15,520.02 0.00 0.00 %
25 Jan 2022 - - 15,520.02 -180.00 -1.15 %
24 Jan 2022 - - 15,700.02 75.00 0.48 %
21 Jan 2022 - - 15,625.02 25.00 0.16 %
20 Jan 2022 - - 15,600.02 230.00 1.50 %
19 Jan 2022 - - 15,370.02 -225.00 -1.44 %
18 Jan 2022 - - 15,595.02 40.00 0.26 %
17 Jan 2022 - - 15,555.02 -50.00 -0.32 %
14 Jan 2022 - - 15,605.02 190.00 1.23 %
13 Jan 2022 - - 15,415.02 85.00 0.55 %
12 Jan 2022 - - 15,330.02 110.00 0.72 %
11 Jan 2022 - - 15,220.02 20.00 0.13 %
10 Jan 2022 - - 15,200.02 -230.00 -1.49 %
07 Jan 2022 - - 15,430.02 0.00 0.00 %
Average - - 15,482.35      

All stories

    Request more information