Shanghai Futures Exchange Nickel November 2019 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 137,640.00 130.00 0.09 %
10 Oct 2019 - - 137,510.00 690.00 0.50 %
09 Oct 2019 - - 136,820.00 -150.00 -0.11 %
08 Oct 2019 - - 136,970.00 -510.00 -0.37 %
30 Sep 2019 - - 137,480.00 -490.00 -0.36 %
27 Sep 2019 - - 137,970.00 1,390.00 1.02 %
26 Sep 2019 - - 136,580.00 500.00 0.37 %
25 Sep 2019 - - 136,080.00 -2,510.00 -1.81 %
24 Sep 2019 - - 138,590.00 -220.00 -0.16 %
23 Sep 2019 - - 138,810.00 440.00 0.32 %
20 Sep 2019 - - 138,370.00 1,950.00 1.43 %
19 Sep 2019 - - 136,420.00 -100.00 -0.07 %
18 Sep 2019 - - 136,520.00 1,410.00 1.04 %
17 Sep 2019 - - 135,110.00 -2,390.00 -1.74 %
16 Sep 2019 - - 137,500.00 0.00 0.00 %
Average - - 137,224.67      

All stories

    Request more information