Shanghai Futures Exchange Nickel December 2019 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 136,900.00 -310.00 -0.23 %
10 Oct 2019 - - 137,210.00 470.00 0.34 %
09 Oct 2019 - - 136,740.00 -260.00 -0.19 %
08 Oct 2019 - - 137,000.00 -390.00 -0.28 %
30 Sep 2019 - - 137,390.00 -690.00 -0.50 %
27 Sep 2019 - - 138,080.00 1,320.00 0.97 %
26 Sep 2019 - - 136,760.00 610.00 0.45 %
25 Sep 2019 - - 136,150.00 -2,220.00 -1.60 %
24 Sep 2019 - - 138,370.00 -280.00 -0.20 %
23 Sep 2019 - - 138,650.00 360.00 0.26 %
20 Sep 2019 - - 138,290.00 1,870.00 1.37 %
19 Sep 2019 - - 136,420.00 -60.00 -0.04 %
18 Sep 2019 - - 136,480.00 1,450.00 1.07 %
17 Sep 2019 - - 135,030.00 -2,290.00 -1.67 %
16 Sep 2019 - - 137,320.00 0.00 0.00 %
Average - - 137,119.33      

All stories

    Request more information