Shanghai Futures Exchange Nickel January 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 136,260.00 -490.00 -0.36 %
10 Oct 2019 - - 136,750.00 260.00 0.19 %
09 Oct 2019 - - 136,490.00 -290.00 -0.21 %
08 Oct 2019 - - 136,780.00 -470.00 -0.34 %
30 Sep 2019 - - 137,250.00 -700.00 -0.51 %
27 Sep 2019 - - 137,950.00 1,590.00 1.17 %
26 Sep 2019 - - 136,360.00 490.00 0.36 %
25 Sep 2019 - - 135,870.00 -2,160.00 -1.56 %
24 Sep 2019 - - 138,030.00 -430.00 -0.31 %
23 Sep 2019 - - 138,460.00 320.00 0.23 %
20 Sep 2019 - - 138,140.00 1,900.00 1.39 %
19 Sep 2019 - - 136,240.00 -70.00 -0.05 %
18 Sep 2019 - - 136,310.00 1,350.00 1.00 %
17 Sep 2019 - - 134,960.00 -2,340.00 -1.70 %
16 Sep 2019 - - 137,300.00 0.00 0.00 %
Average - - 136,876.67      

All stories

    Request more information