Shanghai Futures Exchange Nickel February 2020 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 127,290.00 200.00 0.16 %
17 Oct 2019 - - 127,090.00 -3,740.00 -2.86 %
16 Oct 2019 - - 130,830.00 310.00 0.24 %
15 Oct 2019 - - 130,520.00 -3,840.00 -2.86 %
14 Oct 2019 - - 134,360.00 -1,140.00 -0.84 %
11 Oct 2019 - - 135,500.00 -1,060.00 -0.78 %
10 Oct 2019 - - 136,560.00 430.00 0.32 %
09 Oct 2019 - - 136,130.00 -230.00 -0.17 %
08 Oct 2019 - - 136,360.00 -400.00 -0.29 %
30 Sep 2019 - - 136,760.00 -840.00 -0.61 %
27 Sep 2019 - - 137,600.00 1,500.00 1.10 %
26 Sep 2019 - - 136,100.00 500.00 0.37 %
25 Sep 2019 - - 135,600.00 -1,900.00 -1.38 %
24 Sep 2019 - - 137,500.00 -790.00 -0.57 %
23 Sep 2019 - - 138,290.00 0.00 0.00 %
Average - - 134,432.67      

All stories

    Request more information