Shanghai Futures Exchange Nickel March 2020 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 126,600.00 -60.00 -0.05 %
17 Oct 2019 - - 126,660.00 -3,510.00 -2.70 %
16 Oct 2019 - - 130,170.00 140.00 0.11 %
15 Oct 2019 - - 130,030.00 -3,380.00 -2.53 %
14 Oct 2019 - - 133,410.00 -1,560.00 -1.16 %
11 Oct 2019 - - 134,970.00 -1,120.00 -0.82 %
10 Oct 2019 - - 136,090.00 110.00 0.08 %
09 Oct 2019 - - 135,980.00 -120.00 -0.09 %
08 Oct 2019 - - 136,100.00 -500.00 -0.37 %
30 Sep 2019 - - 136,600.00 -620.00 -0.45 %
27 Sep 2019 - - 137,220.00 1,460.00 1.08 %
26 Sep 2019 - - 135,760.00 760.00 0.56 %
25 Sep 2019 - - 135,000.00 -2,320.00 -1.69 %
24 Sep 2019 - - 137,320.00 -290.00 -0.21 %
23 Sep 2019 - - 137,610.00 0.00 0.00 %
Average - - 133,968.00      

All stories

    Request more information