Shanghai Futures Exchange Nickel March 2020 prices CNY/mt

Date Low High Last Change % Change
16 Mar 2020 - - 98,680.00 -420.00 -0.42 %
13 Mar 2020 - - 99,100.00 -560.00 -0.56 %
12 Mar 2020 - - 99,660.00 -2,010.00 -1.98 %
11 Mar 2020 - - 101,670.00 -1,580.00 -1.53 %
10 Mar 2020 - - 103,250.00 4,360.00 4.41 %
09 Mar 2020 - - 98,890.00 -3,320.00 -3.25 %
06 Mar 2020 - - 102,210.00 -300.00 -0.29 %
05 Mar 2020 - - 102,510.00 590.00 0.58 %
04 Mar 2020 - - 101,920.00 -30.00 -0.03 %
03 Mar 2020 - - 101,950.00 270.00 0.27 %
02 Mar 2020 - - 101,680.00 4,010.00 4.11 %
28 Feb 2020 - - 97,670.00 -2,630.00 -2.62 %
27 Feb 2020 - - 100,300.00 20.00 0.02 %
26 Feb 2020 - - 100,280.00 -1,970.00 -1.93 %
25 Feb 2020 - - 102,250.00 0.00 0.00 %
Average - - 100,801.33      

All stories

    Request more information