Shanghai Futures Exchange Nickel March 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 104,370.00 -990.00 -0.94 %
13 Feb 2020 - - 105,360.00 510.00 0.49 %
12 Feb 2020 - - 104,850.00 -1,100.00 -1.04 %
11 Feb 2020 - - 105,950.00 1,670.00 1.60 %
10 Feb 2020 - - 104,280.00 -790.00 -0.75 %
07 Feb 2020 - - 105,070.00 110.00 0.10 %
06 Feb 2020 - - 104,960.00 80.00 0.08 %
05 Feb 2020 - - 104,880.00 490.00 0.47 %
04 Feb 2020 - - 104,390.00 2,310.00 2.26 %
03 Feb 2020 - - 102,080.00 -3,770.00 -3.56 %
23 Jan 2020 - - 105,850.00 -2,530.00 -2.33 %
22 Jan 2020 - - 108,380.00 900.00 0.84 %
21 Jan 2020 - - 107,480.00 -620.00 -0.57 %
20 Jan 2020 - - 108,100.00 -340.00 -0.31 %
17 Jan 2020 - - 108,440.00 0.00 0.00 %
Average - - 105,629.33      

All stories

    Request more information