Shanghai Futures Exchange Nickel April 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 104,650.00 -980.00 -0.93 %
13 Feb 2020 - - 105,630.00 500.00 0.48 %
12 Feb 2020 - - 105,130.00 -1,060.00 -1.00 %
11 Feb 2020 - - 106,190.00 1,740.00 1.67 %
10 Feb 2020 - - 104,450.00 -810.00 -0.77 %
07 Feb 2020 - - 105,260.00 190.00 0.18 %
06 Feb 2020 - - 105,070.00 -60.00 -0.06 %
05 Feb 2020 - - 105,130.00 710.00 0.68 %
04 Feb 2020 - - 104,420.00 2,230.00 2.18 %
03 Feb 2020 - - 102,190.00 -3,500.00 -3.31 %
23 Jan 2020 - - 105,690.00 -2,650.00 -2.45 %
22 Jan 2020 - - 108,340.00 930.00 0.87 %
21 Jan 2020 - - 107,410.00 -680.00 -0.63 %
20 Jan 2020 - - 108,090.00 -530.00 -0.49 %
17 Jan 2020 - - 108,620.00 0.00 0.00 %
Average - - 105,751.33      

All stories

    Request more information