Shanghai Futures Exchange Nickel April 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 134,730.00 -1,040.00 -0.77 %
10 Oct 2019 - - 135,770.00 170.00 0.13 %
09 Oct 2019 - - 135,600.00 -130.00 -0.10 %
08 Oct 2019 - - 135,730.00 -450.00 -0.33 %
30 Sep 2019 - - 136,180.00 -790.00 -0.58 %
27 Sep 2019 - - 136,970.00 1,650.00 1.22 %
26 Sep 2019 - - 135,320.00 480.00 0.36 %
25 Sep 2019 - - 134,840.00 -2,710.00 -1.97 %
24 Sep 2019 - - 137,550.00 50.00 0.04 %
23 Sep 2019 - - 137,500.00 -130.00 -0.09 %
20 Sep 2019 - - 137,630.00 1,930.00 1.42 %
19 Sep 2019 - - 135,700.00 270.00 0.20 %
18 Sep 2019 - - 135,430.00 990.00 0.74 %
17 Sep 2019 - - 134,440.00 -2,120.00 -1.55 %
16 Sep 2019 - - 136,560.00 0.00 0.00 %
Average - - 135,996.67      

All stories

    Request more information