Shanghai Futures Exchange Nickel May 2020 prices CNY/mt

Date Low High Last Change % Change
17 Jan 2020 - - 108,570.00 -2,530.00 -2.28 %
16 Jan 2020 - - 111,100.00 2,120.00 1.95 %
15 Jan 2020 - - 108,980.00 20.00 0.02 %
14 Jan 2020 - - 108,960.00 -3,800.00 -3.37 %
13 Jan 2020 - - 112,760.00 1,130.00 1.01 %
10 Jan 2020 - - 111,630.00 370.00 0.33 %
09 Jan 2020 - - 111,260.00 2,040.00 1.87 %
08 Jan 2020 - - 109,220.00 -230.00 -0.21 %
07 Jan 2020 - - 109,450.00 1,090.00 1.01 %
06 Jan 2020 - - 108,360.00 170.00 0.16 %
03 Jan 2020 - - 108,190.00 -3,170.00 -2.85 %
02 Jan 2020 - - 111,360.00 -840.00 -0.75 %
31 Dec 2019 - - 112,200.00 690.00 0.62 %
30 Dec 2019 - - 111,510.00 1,650.00 1.50 %
27 Dec 2019 - - 109,860.00 0.00 0.00 %
Average - - 110,227.33      

All stories

    Request more information