Shanghai Futures Exchange Nickel May 2020 prices CNY/mt

Date Low High Last Change % Change
01 Apr 2020 - - 92,860.00 850.00 0.92 %
31 Mar 2020 - - 92,010.00 -1,160.00 -1.25 %
30 Mar 2020 - - 93,170.00 -130.00 -0.14 %
27 Mar 2020 - - 93,300.00 1,850.00 2.02 %
26 Mar 2020 - - 91,450.00 -210.00 -0.23 %
25 Mar 2020 - - 91,660.00 230.00 0.25 %
24 Mar 2020 - - 91,430.00 -240.00 -0.26 %
23 Mar 2020 - - 91,670.00 -3,980.00 -4.16 %
20 Mar 2020 - - 95,650.00 660.00 0.69 %
19 Mar 2020 - - 94,990.00 360.00 0.38 %
18 Mar 2020 - - 94,630.00 -4,640.00 -4.67 %
17 Mar 2020 - - 99,270.00 170.00 0.17 %
16 Mar 2020 - - 99,100.00 -80.00 -0.08 %
13 Mar 2020 - - 99,180.00 -1,220.00 -1.22 %
12 Mar 2020 - - 100,400.00 0.00 0.00 %
Average - - 94,718.00      

All stories

    Request more information