Shanghai Futures Exchange Nickel May 2020 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 125,930.00 -140.00 -0.11 %
17 Oct 2019 - - 126,070.00 -3,710.00 -2.86 %
16 Oct 2019 - - 129,780.00 360.00 0.28 %
15 Oct 2019 - - 129,420.00 -3,580.00 -2.69 %
14 Oct 2019 - - 133,000.00 -1,620.00 -1.20 %
11 Oct 2019 - - 134,620.00 -1,080.00 -0.80 %
10 Oct 2019 - - 135,700.00 90.00 0.07 %
09 Oct 2019 - - 135,610.00 -200.00 -0.15 %
08 Oct 2019 - - 135,810.00 -440.00 -0.32 %
30 Sep 2019 - - 136,250.00 -360.00 -0.26 %
27 Sep 2019 - - 136,610.00 1,160.00 0.86 %
26 Sep 2019 - - 135,450.00 570.00 0.42 %
25 Sep 2019 - - 134,880.00 -2,230.00 -1.63 %
24 Sep 2019 - - 137,110.00 -540.00 -0.39 %
23 Sep 2019 - - 137,650.00 0.00 0.00 %
Average - - 133,592.67      

All stories

    Request more information