Shanghai Futures Exchange Nickel June 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 104,830.00 -850.00 -0.80 %
13 Feb 2020 - - 105,680.00 640.00 0.61 %
12 Feb 2020 - - 105,040.00 -1,070.00 -1.01 %
11 Feb 2020 - - 106,110.00 1,780.00 1.71 %
10 Feb 2020 - - 104,330.00 -770.00 -0.73 %
07 Feb 2020 - - 105,100.00 100.00 0.10 %
06 Feb 2020 - - 105,000.00 -120.00 -0.11 %
05 Feb 2020 - - 105,120.00 810.00 0.78 %
04 Feb 2020 - - 104,310.00 2,170.00 2.12 %
03 Feb 2020 - - 102,140.00 -3,240.00 -3.07 %
23 Jan 2020 - - 105,380.00 -2,600.00 -2.41 %
22 Jan 2020 - - 107,980.00 710.00 0.66 %
21 Jan 2020 - - 107,270.00 -790.00 -0.73 %
20 Jan 2020 - - 108,060.00 -470.00 -0.43 %
17 Jan 2020 - - 108,530.00 0.00 0.00 %
Average - - 105,658.67      

All stories

    Request more information