Shanghai Futures Exchange Nickel June 2020 prices CNY/mt

Date Low High Last Change % Change
27 Mar 2020 - - 93,440.00 1,860.00 2.03 %
26 Mar 2020 - - 91,580.00 -310.00 -0.34 %
25 Mar 2020 - - 91,890.00 200.00 0.22 %
24 Mar 2020 - - 91,690.00 -230.00 -0.25 %
23 Mar 2020 - - 91,920.00 -3,930.00 -4.10 %
20 Mar 2020 - - 95,850.00 600.00 0.63 %
19 Mar 2020 - - 95,250.00 200.00 0.21 %
18 Mar 2020 - - 95,050.00 -4,500.00 -4.52 %
17 Mar 2020 - - 99,550.00 150.00 0.15 %
16 Mar 2020 - - 99,400.00 100.00 0.10 %
13 Mar 2020 - - 99,300.00 -1,260.00 -1.25 %
12 Mar 2020 - - 100,560.00 -1,790.00 -1.75 %
11 Mar 2020 - - 102,350.00 -1,860.00 -1.78 %
10 Mar 2020 - - 104,210.00 4,600.00 4.62 %
09 Mar 2020 - - 99,610.00 0.00 0.00 %
Average - - 96,776.67      

All stories

    Request more information