Shanghai Futures Exchange Nickel June 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 134,400.00 -620.00 -0.46 %
10 Oct 2019 - - 135,020.00 -140.00 -0.10 %
09 Oct 2019 - - 135,160.00 90.00 0.07 %
08 Oct 2019 - - 135,070.00 -170.00 -0.13 %
30 Sep 2019 - - 135,240.00 -1,060.00 -0.78 %
27 Sep 2019 - - 136,300.00 1,460.00 1.08 %
26 Sep 2019 - - 134,840.00 490.00 0.36 %
25 Sep 2019 - - 134,350.00 -3,050.00 -2.22 %
24 Sep 2019 - - 137,400.00 -140.00 -0.10 %
23 Sep 2019 - - 137,540.00 370.00 0.27 %
20 Sep 2019 - - 137,170.00 1,500.00 1.11 %
19 Sep 2019 - - 135,670.00 590.00 0.44 %
18 Sep 2019 - - 135,080.00 200.00 0.15 %
17 Sep 2019 - - 134,880.00 -1,600.00 -1.17 %
16 Sep 2019 - - 136,480.00 0.00 0.00 %
Average - - 135,640.00      

All stories

    Request more information