Shanghai Futures Exchange Nickel July 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 134,100.00 -900.00 -0.67 %
10 Oct 2019 - - 135,000.00 60.00 0.04 %
09 Oct 2019 - - 134,940.00 -200.00 -0.15 %
08 Oct 2019 - - 135,140.00 -130.00 -0.10 %
30 Sep 2019 - - 135,270.00 -820.00 -0.60 %
27 Sep 2019 - - 136,090.00 1,220.00 0.90 %
26 Sep 2019 - - 134,870.00 520.00 0.39 %
25 Sep 2019 - - 134,350.00 -1,990.00 -1.46 %
24 Sep 2019 - - 136,340.00 -870.00 -0.63 %
23 Sep 2019 - - 137,210.00 610.00 0.45 %
20 Sep 2019 - - 136,600.00 690.00 0.51 %
19 Sep 2019 - - 135,910.00 340.00 0.25 %
18 Sep 2019 - - 135,570.00 1,780.00 1.33 %
17 Sep 2019 - - 133,790.00 -2,650.00 -1.94 %
16 Sep 2019 - - 136,440.00 0.00 0.00 %
Average - - 135,441.33      

All stories

    Request more information