Shanghai Futures Exchange Nickel July 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 104,840.00 -530.00 -0.50 %
13 Feb 2020 - - 105,370.00 500.00 0.48 %
12 Feb 2020 - - 104,870.00 -1,120.00 -1.06 %
11 Feb 2020 - - 105,990.00 1,930.00 1.85 %
10 Feb 2020 - - 104,060.00 -900.00 -0.86 %
07 Feb 2020 - - 104,960.00 40.00 0.04 %
06 Feb 2020 - - 104,920.00 -150.00 -0.14 %
05 Feb 2020 - - 105,070.00 670.00 0.64 %
04 Feb 2020 - - 104,400.00 2,400.00 2.35 %
03 Feb 2020 - - 102,000.00 -3,780.00 -3.57 %
23 Jan 2020 - - 105,780.00 -2,210.00 -2.05 %
22 Jan 2020 - - 107,990.00 880.00 0.82 %
21 Jan 2020 - - 107,110.00 -840.00 -0.78 %
20 Jan 2020 - - 107,950.00 -490.00 -0.45 %
17 Jan 2020 - - 108,440.00 0.00 0.00 %
Average - - 105,583.33      

All stories

    Request more information