Shanghai Futures Exchange Nickel July 2020 prices CNY/mt

Date Low High Last Change % Change
27 Mar 2020 - - 93,470.00 1,680.00 1.83 %
26 Mar 2020 - - 91,790.00 -310.00 -0.34 %
25 Mar 2020 - - 92,100.00 430.00 0.47 %
24 Mar 2020 - - 91,670.00 -520.00 -0.56 %
23 Mar 2020 - - 92,190.00 -4,050.00 -4.21 %
20 Mar 2020 - - 96,240.00 840.00 0.88 %
19 Mar 2020 - - 95,400.00 30.00 0.03 %
18 Mar 2020 - - 95,370.00 -4,320.00 -4.33 %
17 Mar 2020 - - 99,690.00 100.00 0.10 %
16 Mar 2020 - - 99,590.00 230.00 0.23 %
13 Mar 2020 - - 99,360.00 -1,210.00 -1.20 %
12 Mar 2020 - - 100,570.00 -1,850.00 -1.81 %
11 Mar 2020 - - 102,420.00 -1,890.00 -1.81 %
10 Mar 2020 - - 104,310.00 4,510.00 4.52 %
09 Mar 2020 - - 99,800.00 0.00 0.00 %
Average - - 96,931.33      

All stories

    Request more information