Shanghai Futures Exchange Nickel August 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 134,500.00 -250.00 -0.19 %
10 Oct 2019 - - 134,750.00 -320.00 -0.24 %
09 Oct 2019 - - 135,070.00 550.00 0.41 %
08 Oct 2019 - - 134,520.00 -230.00 -0.17 %
30 Sep 2019 - - 134,750.00 -1,200.00 -0.88 %
27 Sep 2019 - - 135,950.00 660.00 0.49 %
26 Sep 2019 - - 135,290.00 910.00 0.68 %
25 Sep 2019 - - 134,380.00 -2,050.00 -1.50 %
24 Sep 2019 - - 136,430.00 -1,250.00 -0.91 %
23 Sep 2019 - - 137,680.00 890.00 0.65 %
20 Sep 2019 - - 136,790.00 1,500.00 1.11 %
19 Sep 2019 - - 135,290.00 -610.00 -0.45 %
18 Sep 2019 - - 135,900.00 1,690.00 1.26 %
17 Sep 2019 - - 134,210.00 -2,360.00 -1.73 %
16 Sep 2019 - - 136,570.00 0.00 0.00 %
Average - - 135,472.00      

All stories

    Request more information