Shanghai Futures Exchange Nickel August 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 104,910.00 -650.00 -0.62 %
13 Feb 2020 - - 105,560.00 680.00 0.65 %
12 Feb 2020 - - 104,880.00 -1,200.00 -1.13 %
11 Feb 2020 - - 106,080.00 1,580.00 1.51 %
10 Feb 2020 - - 104,500.00 -440.00 -0.42 %
07 Feb 2020 - - 104,940.00 120.00 0.11 %
06 Feb 2020 - - 104,820.00 -190.00 -0.18 %
05 Feb 2020 - - 105,010.00 700.00 0.67 %
04 Feb 2020 - - 104,310.00 2,210.00 2.16 %
03 Feb 2020 - - 102,100.00 -3,600.00 -3.41 %
23 Jan 2020 - - 105,700.00 -2,170.00 -2.01 %
22 Jan 2020 - - 107,870.00 700.00 0.65 %
21 Jan 2020 - - 107,170.00 -710.00 -0.66 %
20 Jan 2020 - - 107,880.00 -540.00 -0.50 %
17 Jan 2020 - - 108,420.00 0.00 0.00 %
Average - - 105,610.00      

All stories

    Request more information