Shanghai Futures Exchange Nickel August 2020 prices CNY/mt

Date Low High Last Change % Change
27 Mar 2020 - - 93,720.00 1,690.00 1.84 %
26 Mar 2020 - - 92,030.00 -300.00 -0.32 %
25 Mar 2020 - - 92,330.00 230.00 0.25 %
24 Mar 2020 - - 92,100.00 -250.00 -0.27 %
23 Mar 2020 - - 92,350.00 -3,800.00 -3.95 %
20 Mar 2020 - - 96,150.00 440.00 0.46 %
19 Mar 2020 - - 95,710.00 130.00 0.14 %
18 Mar 2020 - - 95,580.00 -4,270.00 -4.28 %
17 Mar 2020 - - 99,850.00 90.00 0.09 %
16 Mar 2020 - - 99,760.00 270.00 0.27 %
13 Mar 2020 - - 99,490.00 -1,010.00 -1.00 %
12 Mar 2020 - - 100,500.00 -1,950.00 -1.90 %
11 Mar 2020 - - 102,450.00 -1,920.00 -1.84 %
10 Mar 2020 - - 104,370.00 4,550.00 4.56 %
09 Mar 2020 - - 99,820.00 0.00 0.00 %
Average - - 97,080.67      

All stories

    Request more information