Shanghai Futures Exchange Nickel August 2020 prices CNY/mt

Date Low High Last Change % Change
03 Jul 2020 - - 105,240.00 2,490.00 2.42 %
02 Jul 2020 - - 102,750.00 900.00 0.88 %
01 Jul 2020 - - 101,850.00 -930.00 -0.90 %
30 Jun 2020 - - 102,780.00 200.00 0.19 %
29 Jun 2020 - - 102,580.00 940.00 0.92 %
24 Jun 2020 - - 101,640.00 90.00 0.09 %
23 Jun 2020 - - 101,550.00 -310.00 -0.30 %
22 Jun 2020 - - 101,860.00 -2,340.00 -2.25 %
19 Jun 2020 - - 104,200.00 950.00 0.92 %
18 Jun 2020 - - 103,250.00 -230.00 -0.22 %
17 Jun 2020 - - 103,480.00 -150.00 -0.14 %
16 Jun 2020 - - 103,630.00 3,340.00 3.33 %
15 Jun 2020 - - 100,290.00 -1,450.00 -1.43 %
12 Jun 2020 - - 101,740.00 -90.00 -0.09 %
11 Jun 2020 - - 101,830.00 0.00 0.00 %
Average - - 102,578.00      

All stories

    Request more information