Shanghai Futures Exchange Nickel September 2020 prices CNY/mt

Date Low High Last Change % Change
13 Dec 2019 - - 109,770.00 770.00 0.71 %
12 Dec 2019 - - 109,000.00 1,680.00 1.57 %
11 Dec 2019 - - 107,320.00 2,370.00 2.26 %
10 Dec 2019 - - 104,950.00 680.00 0.65 %
09 Dec 2019 - - 104,270.00 -1,430.00 -1.35 %
06 Dec 2019 - - 105,700.00 1,580.00 1.52 %
05 Dec 2019 - - 104,120.00 80.00 0.08 %
04 Dec 2019 - - 104,040.00 -3,660.00 -3.40 %
03 Dec 2019 - - 107,700.00 -100.00 -0.09 %
02 Dec 2019 - - 107,800.00 -1,350.00 -1.24 %
29 Nov 2019 - - 109,150.00 -2,060.00 -1.85 %
28 Nov 2019 - - 111,210.00 -2,440.00 -2.15 %
27 Nov 2019 - - 113,650.00 280.00 0.25 %
26 Nov 2019 - - 113,370.00 -150.00 -0.13 %
25 Nov 2019 - - 113,520.00 0.00 0.00 %
Average - - 108,371.33      

All stories

    Request more information