Shanghai Futures Exchange Nickel September 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 134,500.00 -490.00 -0.36 %
10 Oct 2019 - - 134,990.00 260.00 0.19 %
09 Oct 2019 - - 134,730.00 -250.00 -0.19 %
08 Oct 2019 - - 134,980.00 -160.00 -0.12 %
30 Sep 2019 - - 135,140.00 -1,050.00 -0.77 %
27 Sep 2019 - - 136,190.00 1,490.00 1.11 %
26 Sep 2019 - - 134,700.00 510.00 0.38 %
25 Sep 2019 - - 134,190.00 -2,220.00 -1.63 %
24 Sep 2019 - - 136,410.00 -960.00 -0.70 %
23 Sep 2019 - - 137,370.00 570.00 0.42 %
20 Sep 2019 - - 136,800.00 1,650.00 1.22 %
19 Sep 2019 - - 135,150.00 110.00 0.08 %
18 Sep 2019 - - 135,040.00 690.00 0.51 %
17 Sep 2019 - - 134,350.00 0.00 0.00 %
Average - - 135,324.29      

All stories

    Request more information