Shanghai Futures Exchange Nickel September 2020 prices CNY/mt

Date Low High Last Change % Change
02 Jun 2020 - - 103,340.00 -10.00 -0.01 %
01 Jun 2020 - - 103,350.00 3,200.00 3.20 %
29 May 2020 - - 100,150.00 -650.00 -0.64 %
28 May 2020 - - 100,800.00 710.00 0.71 %
27 May 2020 - - 100,090.00 -940.00 -0.93 %
26 May 2020 - - 101,030.00 260.00 0.26 %
25 May 2020 - - 100,770.00 790.00 0.79 %
22 May 2020 - - 99,980.00 -5,200.00 -4.94 %
21 May 2020 - - 105,180.00 2,520.00 2.45 %
20 May 2020 - - 102,660.00 540.00 0.53 %
19 May 2020 - - 102,120.00 2,170.00 2.17 %
18 May 2020 - - 99,950.00 430.00 0.43 %
15 May 2020 - - 99,520.00 -1,710.00 -1.69 %
14 May 2020 - - 101,230.00 30.00 0.03 %
13 May 2020 - - 101,200.00 0.00 0.00 %
Average - - 101,424.67      

All stories

    Request more information