Shanghai Futures Exchange Nickel September 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 104,910.00 -670.00 -0.63 %
13 Feb 2020 - - 105,580.00 660.00 0.63 %
12 Feb 2020 - - 104,920.00 -1,270.00 -1.20 %
11 Feb 2020 - - 106,190.00 1,910.00 1.83 %
10 Feb 2020 - - 104,280.00 -740.00 -0.70 %
07 Feb 2020 - - 105,020.00 -40.00 -0.04 %
06 Feb 2020 - - 105,060.00 -90.00 -0.09 %
05 Feb 2020 - - 105,150.00 880.00 0.84 %
04 Feb 2020 - - 104,270.00 2,250.00 2.21 %
03 Feb 2020 - - 102,020.00 -3,830.00 -3.62 %
23 Jan 2020 - - 105,850.00 -1,960.00 -1.82 %
22 Jan 2020 - - 107,810.00 600.00 0.56 %
21 Jan 2020 - - 107,210.00 -760.00 -0.70 %
20 Jan 2020 - - 107,970.00 -490.00 -0.45 %
17 Jan 2020 - - 108,460.00 0.00 0.00 %
Average - - 105,646.67      

All stories

    Request more information