Shanghai Futures Exchange Nickel September 2020 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 114,730.00 480.00 0.42 %
06 Aug 2020 - - 114,250.00 1,480.00 1.31 %
05 Aug 2020 - - 112,770.00 2,190.00 1.98 %
04 Aug 2020 - - 110,580.00 1,690.00 1.55 %
03 Aug 2020 - - 108,890.00 -1,480.00 -1.34 %
31 Jul 2020 - - 110,370.00 -770.00 -0.69 %
30 Jul 2020 - - 111,140.00 1,700.00 1.55 %
29 Jul 2020 - - 109,440.00 640.00 0.59 %
28 Jul 2020 - - 108,800.00 -1,200.00 -1.09 %
27 Jul 2020 - - 110,000.00 2,490.00 2.32 %
24 Jul 2020 - - 107,510.00 1,540.00 1.45 %
23 Jul 2020 - - 105,970.00 -530.00 -0.50 %
22 Jul 2020 - - 106,500.00 780.00 0.74 %
21 Jul 2020 - - 105,720.00 340.00 0.32 %
20 Jul 2020 - - 105,380.00 0.00 0.00 %
Average - - 109,470.00      

All stories

    Request more information