Shanghai Futures Exchange Nickel October 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 104,390.00 260.00 0.25 %
19 Feb 2020 - - 104,130.00 -760.00 -0.72 %
18 Feb 2020 - - 104,890.00 -520.00 -0.49 %
17 Feb 2020 - - 105,410.00 280.00 0.27 %
14 Feb 2020 - - 105,130.00 -430.00 -0.41 %
13 Feb 2020 - - 105,560.00 680.00 0.65 %
12 Feb 2020 - - 104,880.00 -1,230.00 -1.16 %
11 Feb 2020 - - 106,110.00 1,750.00 1.68 %
10 Feb 2020 - - 104,360.00 -810.00 -0.77 %
07 Feb 2020 - - 105,170.00 190.00 0.18 %
06 Feb 2020 - - 104,980.00 -130.00 -0.12 %
05 Feb 2020 - - 105,110.00 700.00 0.67 %
04 Feb 2020 - - 104,410.00 2,290.00 2.24 %
03 Feb 2020 - - 102,120.00 -3,480.00 -3.30 %
23 Jan 2020 - - 105,600.00 0.00 0.00 %
Average - - 104,816.67      

All stories

    Request more information