Shanghai Futures Exchange Nickel October 2020 prices CNY/mt

Date Low High Last Change % Change
28 May 2020 - - 100,680.00 600.00 0.60 %
27 May 2020 - - 100,080.00 -860.00 -0.85 %
26 May 2020 - - 100,940.00 290.00 0.29 %
25 May 2020 - - 100,650.00 740.00 0.74 %
22 May 2020 - - 99,910.00 -5,300.00 -5.04 %
21 May 2020 - - 105,210.00 2,620.00 2.55 %
20 May 2020 - - 102,590.00 510.00 0.50 %
19 May 2020 - - 102,080.00 2,230.00 2.23 %
18 May 2020 - - 99,850.00 300.00 0.30 %
15 May 2020 - - 99,550.00 -1,630.00 -1.61 %
14 May 2020 - - 101,180.00 30.00 0.03 %
13 May 2020 - - 101,150.00 -140.00 -0.14 %
12 May 2020 - - 101,290.00 -500.00 -0.49 %
11 May 2020 - - 101,790.00 70.00 0.07 %
08 May 2020 - - 101,720.00 0.00 0.00 %
Average - - 101,244.67      

All stories

    Request more information