Shanghai Futures Exchange Nickel October 2020 prices CNY/mt

Date Low High Last Change % Change
11 Aug 2020 - - 112,130.00 -1,050.00 -0.93 %
10 Aug 2020 - - 113,180.00 -1,900.00 -1.65 %
07 Aug 2020 - - 115,080.00 540.00 0.47 %
06 Aug 2020 - - 114,540.00 1,550.00 1.37 %
05 Aug 2020 - - 112,990.00 2,130.00 1.92 %
04 Aug 2020 - - 110,860.00 1,820.00 1.67 %
03 Aug 2020 - - 109,040.00 -1,400.00 -1.27 %
31 Jul 2020 - - 110,440.00 -900.00 -0.81 %
30 Jul 2020 - - 111,340.00 1,840.00 1.68 %
29 Jul 2020 - - 109,500.00 760.00 0.70 %
28 Jul 2020 - - 108,740.00 -1,400.00 -1.27 %
27 Jul 2020 - - 110,140.00 2,520.00 2.34 %
24 Jul 2020 - - 107,620.00 1,580.00 1.49 %
23 Jul 2020 - - 106,040.00 -600.00 -0.56 %
22 Jul 2020 - - 106,640.00 0.00 0.00 %
Average - - 110,552.00      

All stories

    Request more information