Shanghai Futures Exchange Nickel October 2020 prices CNY/mt

Date Low High Last Change % Change
15 Oct 2020 - - 117,200.00 800.00 0.69 %
14 Oct 2020 - - 116,400.00 -100.00 -0.09 %
13 Oct 2020 - - 116,500.00 40.00 0.03 %
12 Oct 2020 - - 116,460.00 1,240.00 1.08 %
09 Oct 2020 - - 115,220.00 4,230.00 3.81 %
30 Sep 2020 - - 110,990.00 -2,460.00 -2.17 %
29 Sep 2020 - - 113,450.00 500.00 0.44 %
28 Sep 2020 - - 112,950.00 -180.00 -0.16 %
25 Sep 2020 - - 113,130.00 1,410.00 1.26 %
24 Sep 2020 - - 111,720.00 -710.00 -0.63 %
23 Sep 2020 - - 112,430.00 -450.00 -0.40 %
22 Sep 2020 - - 112,880.00 -970.00 -0.85 %
21 Sep 2020 - - 113,850.00 -2,730.00 -2.34 %
18 Sep 2020 - - 116,580.00 1,300.00 1.13 %
17 Sep 2020 - - 115,280.00 0.00 0.00 %
Average - - 114,336.00      

All stories

    Request more information