Shanghai Futures Exchange Nickel November 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 104,280.00 280.00 0.27 %
19 Feb 2020 - - 104,000.00 -900.00 -0.86 %
18 Feb 2020 - - 104,900.00 -450.00 -0.43 %
17 Feb 2020 - - 105,350.00 580.00 0.55 %
14 Feb 2020 - - 104,770.00 -620.00 -0.59 %
13 Feb 2020 - - 105,390.00 340.00 0.32 %
12 Feb 2020 - - 105,050.00 -1,290.00 -1.21 %
11 Feb 2020 - - 106,340.00 1,860.00 1.78 %
10 Feb 2020 - - 104,480.00 -670.00 -0.64 %
07 Feb 2020 - - 105,150.00 150.00 0.14 %
06 Feb 2020 - - 105,000.00 -110.00 -0.10 %
05 Feb 2020 - - 105,110.00 540.00 0.52 %
04 Feb 2020 - - 104,570.00 2,520.00 2.47 %
03 Feb 2020 - - 102,050.00 -3,560.00 -3.37 %
23 Jan 2020 - - 105,610.00 0.00 0.00 %
Average - - 104,803.33      

All stories

    Request more information