Shanghai Futures Exchange Nickel November 2020 prices CNY/mt

Date Low High Last Change % Change
09 Jul 2020 - - 107,550.00 120.00 0.11 %
08 Jul 2020 - - 107,430.00 430.00 0.40 %
07 Jul 2020 - - 107,000.00 -100.00 -0.09 %
06 Jul 2020 - - 107,100.00 1,400.00 1.32 %
03 Jul 2020 - - 105,700.00 2,540.00 2.46 %
02 Jul 2020 - - 103,160.00 1,020.00 1.00 %
01 Jul 2020 - - 102,140.00 -970.00 -0.94 %
30 Jun 2020 - - 103,110.00 310.00 0.30 %
29 Jun 2020 - - 102,800.00 710.00 0.70 %
24 Jun 2020 - - 102,090.00 250.00 0.25 %
23 Jun 2020 - - 101,840.00 -410.00 -0.40 %
22 Jun 2020 - - 102,250.00 -2,100.00 -2.01 %
19 Jun 2020 - - 104,350.00 1,020.00 0.99 %
18 Jun 2020 - - 103,330.00 -260.00 -0.25 %
17 Jun 2020 - - 103,590.00 0.00 0.00 %
Average - - 104,229.33      

All stories

    Request more information