Shanghai Futures Exchange Nickel November 2020 prices CNY/mt

Date Low High Last Change % Change
16 Nov 2020 - - 119,500.00 1,600.00 1.36 %
13 Nov 2020 - - 117,900.00 -650.00 -0.55 %
12 Nov 2020 - - 118,550.00 750.00 0.64 %
11 Nov 2020 - - 117,800.00 1,100.00 0.94 %
10 Nov 2020 - - 116,700.00 -740.00 -0.63 %
09 Nov 2020 - - 117,440.00 1,910.00 1.65 %
06 Nov 2020 - - 115,530.00 -620.00 -0.53 %
05 Nov 2020 - - 116,150.00 370.00 0.32 %
04 Nov 2020 - - 115,780.00 190.00 0.16 %
03 Nov 2020 - - 115,590.00 530.00 0.46 %
02 Nov 2020 - - 115,060.00 -740.00 -0.64 %
30 Oct 2020 - - 115,800.00 -5,480.00 -4.52 %
29 Oct 2020 - - 121,280.00 -3,250.00 -2.61 %
28 Oct 2020 - - 124,530.00 5,480.00 4.60 %
27 Oct 2020 - - 119,050.00 0.00 0.00 %
Average - - 117,777.33      

All stories

    Request more information