Shanghai Futures Exchange Nickel November 2020 prices CNY/mt

Date Low High Last Change % Change
22 Sep 2020 - - 113,200.00 -900.00 -0.79 %
21 Sep 2020 - - 114,100.00 -2,610.00 -2.24 %
18 Sep 2020 - - 116,710.00 1,150.00 1.00 %
17 Sep 2020 - - 115,560.00 -1,980.00 -1.68 %
16 Sep 2020 - - 117,540.00 -1,250.00 -1.05 %
15 Sep 2020 - - 118,790.00 -30.00 -0.03 %
14 Sep 2020 - - 118,820.00 2,670.00 2.30 %
11 Sep 2020 - - 116,150.00 380.00 0.33 %
10 Sep 2020 - - 115,770.00 -80.00 -0.07 %
09 Sep 2020 - - 115,850.00 -3,760.00 -3.14 %
08 Sep 2020 - - 119,610.00 530.00 0.45 %
07 Sep 2020 - - 119,080.00 -170.00 -0.14 %
04 Sep 2020 - - 119,250.00 -760.00 -0.63 %
03 Sep 2020 - - 120,010.00 -2,170.00 -1.78 %
02 Sep 2020 - - 122,180.00 0.00 0.00 %
Average - - 117,508.00      

All stories

    Request more information