Shanghai Futures Exchange Nickel December 2020 prices CNY/mt

Date Low High Last Change % Change
28 May 2020 - - 101,000.00 970.00 0.97 %
27 May 2020 - - 100,030.00 -830.00 -0.82 %
26 May 2020 - - 100,860.00 350.00 0.35 %
25 May 2020 - - 100,510.00 610.00 0.61 %
22 May 2020 - - 99,900.00 -5,250.00 -4.99 %
21 May 2020 - - 105,150.00 2,810.00 2.75 %
20 May 2020 - - 102,340.00 740.00 0.73 %
19 May 2020 - - 101,600.00 1,890.00 1.90 %
18 May 2020 - - 99,710.00 260.00 0.26 %
15 May 2020 - - 99,450.00 -1,550.00 -1.53 %
14 May 2020 - - 101,000.00 110.00 0.11 %
13 May 2020 - - 100,890.00 -80.00 -0.08 %
12 May 2020 - - 100,970.00 -290.00 -0.29 %
11 May 2020 - - 101,260.00 -650.00 -0.64 %
08 May 2020 - - 101,910.00 0.00 0.00 %
Average - - 101,105.33      

All stories

    Request more information