Shanghai Futures Exchange Nickel December 2020 prices CNY/mt

Date Low High Last Change % Change
11 Aug 2020 - - 112,390.00 -1,010.00 -0.89 %
10 Aug 2020 - - 113,400.00 -1,900.00 -1.65 %
07 Aug 2020 - - 115,300.00 420.00 0.37 %
06 Aug 2020 - - 114,880.00 1,490.00 1.31 %
05 Aug 2020 - - 113,390.00 2,230.00 2.01 %
04 Aug 2020 - - 111,160.00 2,000.00 1.83 %
03 Aug 2020 - - 109,160.00 -1,250.00 -1.13 %
31 Jul 2020 - - 110,410.00 -410.00 -0.37 %
30 Jul 2020 - - 110,820.00 1,300.00 1.19 %
29 Jul 2020 - - 109,520.00 790.00 0.73 %
28 Jul 2020 - - 108,730.00 -1,470.00 -1.33 %
27 Jul 2020 - - 110,200.00 2,530.00 2.35 %
24 Jul 2020 - - 107,670.00 1,580.00 1.49 %
23 Jul 2020 - - 106,090.00 -540.00 -0.51 %
22 Jul 2020 - - 106,630.00 0.00 0.00 %
Average - - 110,650.00      

All stories

    Request more information