Shanghai Futures Exchange Nickel December 2020 prices CNY/mt

Date Low High Last Change % Change
19 Oct 2020 - - 119,430.00 -20.00 -0.02 %
16 Oct 2020 - - 119,450.00 1,590.00 1.35 %
15 Oct 2020 - - 117,860.00 830.00 0.71 %
14 Oct 2020 - - 117,030.00 -70.00 -0.06 %
13 Oct 2020 - - 117,100.00 20.00 0.02 %
12 Oct 2020 - - 117,080.00 1,140.00 0.98 %
09 Oct 2020 - - 115,940.00 4,240.00 3.80 %
30 Sep 2020 - - 111,700.00 -2,150.00 -1.89 %
29 Sep 2020 - - 113,850.00 380.00 0.33 %
28 Sep 2020 - - 113,470.00 -140.00 -0.12 %
25 Sep 2020 - - 113,610.00 1,470.00 1.31 %
24 Sep 2020 - - 112,140.00 -800.00 -0.71 %
23 Sep 2020 - - 112,940.00 -460.00 -0.41 %
22 Sep 2020 - - 113,400.00 -810.00 -0.71 %
21 Sep 2020 - - 114,210.00 0.00 0.00 %
Average - - 115,280.67      

All stories

    Request more information