Shanghai Futures Exchange Nickel December 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 104,170.00 150.00 0.14 %
19 Feb 2020 - - 104,020.00 -720.00 -0.69 %
18 Feb 2020 - - 104,740.00 -680.00 -0.65 %
17 Feb 2020 - - 105,420.00 520.00 0.50 %
14 Feb 2020 - - 104,900.00 -470.00 -0.45 %
13 Feb 2020 - - 105,370.00 250.00 0.24 %
12 Feb 2020 - - 105,120.00 -990.00 -0.93 %
11 Feb 2020 - - 106,110.00 1,410.00 1.35 %
10 Feb 2020 - - 104,700.00 -660.00 -0.63 %
07 Feb 2020 - - 105,360.00 140.00 0.13 %
06 Feb 2020 - - 105,220.00 430.00 0.41 %
05 Feb 2020 - - 104,790.00 250.00 0.24 %
04 Feb 2020 - - 104,540.00 2,430.00 2.38 %
03 Feb 2020 - - 102,110.00 -5,350.00 -4.98 %
23 Jan 2020 - - 107,460.00 0.00 0.00 %
Average - - 104,935.33      

All stories

    Request more information