Shanghai Futures Exchange Nickel January 2021 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2021 - - 133,200.00 740.00 0.56 %
14 Jan 2021 - - 132,460.00 1,460.00 1.11 %
13 Jan 2021 - - 131,000.00 2,740.00 2.14 %
12 Jan 2021 - - 128,260.00 410.00 0.32 %
11 Jan 2021 - - 127,850.00 -4,170.00 -3.16 %
08 Jan 2021 - - 132,020.00 -980.00 -0.74 %
07 Jan 2021 - - 133,000.00 3,700.00 2.86 %
06 Jan 2021 - - 129,300.00 200.00 0.15 %
05 Jan 2021 - - 129,100.00 1,490.00 1.17 %
04 Jan 2021 - - 127,610.00 6,920.00 5.73 %
31 Dec 2020 - - 120,690.00 -4,220.00 -3.38 %
30 Dec 2020 - - 124,910.00 -1,740.00 -1.37 %
29 Dec 2020 - - 126,650.00 -490.00 -0.39 %
28 Dec 2020 - - 127,140.00 220.00 0.17 %
25 Dec 2020 - - 126,920.00 0.00 0.00 %
Average - - 128,674.00      

All stories

    Request more information