Shanghai Futures Exchange Nickel January 2021 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 104,130.00 -120.00 -0.12 %
19 Feb 2020 - - 104,250.00 -800.00 -0.76 %
18 Feb 2020 - - 105,050.00 -260.00 -0.25 %
17 Feb 2020 - - 105,310.00 320.00 0.30 %
14 Feb 2020 - - 104,990.00 -330.00 -0.31 %
13 Feb 2020 - - 105,320.00 110.00 0.10 %
12 Feb 2020 - - 105,210.00 -1,060.00 -1.00 %
11 Feb 2020 - - 106,270.00 1,780.00 1.70 %
10 Feb 2020 - - 104,490.00 -1,060.00 -1.00 %
07 Feb 2020 - - 105,550.00 -220.00 -0.21 %
06 Feb 2020 - - 105,770.00 380.00 0.36 %
05 Feb 2020 - - 105,390.00 660.00 0.63 %
04 Feb 2020 - - 104,730.00 2,690.00 2.64 %
03 Feb 2020 - - 102,040.00 -3,980.00 -3.75 %
23 Jan 2020 - - 106,020.00 0.00 0.00 %
Average - - 104,968.00      

All stories

    Request more information