Shanghai Futures Exchange Nickel January 2021 prices CNY/mt

Date Low High Last Change % Change
11 Aug 2020 - - 112,460.00 -1,250.00 -1.10 %
10 Aug 2020 - - 113,710.00 -1,670.00 -1.45 %
07 Aug 2020 - - 115,380.00 380.00 0.33 %
06 Aug 2020 - - 115,000.00 1,570.00 1.38 %
05 Aug 2020 - - 113,430.00 2,330.00 2.10 %
04 Aug 2020 - - 111,100.00 1,900.00 1.74 %
03 Aug 2020 - - 109,200.00 -1,160.00 -1.05 %
31 Jul 2020 - - 110,360.00 -900.00 -0.81 %
30 Jul 2020 - - 111,260.00 1,760.00 1.61 %
29 Jul 2020 - - 109,500.00 680.00 0.62 %
28 Jul 2020 - - 108,820.00 -880.00 -0.80 %
27 Jul 2020 - - 109,700.00 2,120.00 1.97 %
24 Jul 2020 - - 107,580.00 1,390.00 1.31 %
23 Jul 2020 - - 106,190.00 -680.00 -0.64 %
22 Jul 2020 - - 106,870.00 0.00 0.00 %
Average - - 110,704.00      

All stories

    Request more information