Shanghai Futures Exchange Nickel January 2021 prices CNY/mt

Date Low High Last Change % Change
28 May 2020 - - 100,780.00 690.00 0.69 %
27 May 2020 - - 100,090.00 -930.00 -0.92 %
26 May 2020 - - 101,020.00 460.00 0.46 %
25 May 2020 - - 100,560.00 740.00 0.74 %
22 May 2020 - - 99,820.00 -5,180.00 -4.93 %
21 May 2020 - - 105,000.00 2,530.00 2.47 %
20 May 2020 - - 102,470.00 520.00 0.51 %
19 May 2020 - - 101,950.00 2,130.00 2.13 %
18 May 2020 - - 99,820.00 280.00 0.28 %
15 May 2020 - - 99,540.00 -1,530.00 -1.51 %
14 May 2020 - - 101,070.00 -60.00 -0.06 %
13 May 2020 - - 101,130.00 170.00 0.17 %
12 May 2020 - - 100,960.00 -520.00 -0.51 %
11 May 2020 - - 101,480.00 -380.00 -0.37 %
08 May 2020 - - 101,860.00 0.00 0.00 %
Average - - 101,170.00      

All stories

    Request more information