Shanghai Futures Exchange Nickel January 2021 prices CNY/mt

Date Low High Last Change % Change
19 Oct 2020 - - 119,510.00 10.00 0.01 %
16 Oct 2020 - - 119,500.00 1,600.00 1.36 %
15 Oct 2020 - - 117,900.00 950.00 0.81 %
14 Oct 2020 - - 116,950.00 -30.00 -0.03 %
13 Oct 2020 - - 116,980.00 -70.00 -0.06 %
12 Oct 2020 - - 117,050.00 1,140.00 0.98 %
09 Oct 2020 - - 115,910.00 4,210.00 3.77 %
30 Sep 2020 - - 111,700.00 -2,050.00 -1.80 %
29 Sep 2020 - - 113,750.00 460.00 0.41 %
28 Sep 2020 - - 113,290.00 -260.00 -0.23 %
25 Sep 2020 - - 113,550.00 1,450.00 1.29 %
24 Sep 2020 - - 112,100.00 -810.00 -0.72 %
23 Sep 2020 - - 112,910.00 -440.00 -0.39 %
22 Sep 2020 - - 113,350.00 -910.00 -0.80 %
21 Sep 2020 - - 114,260.00 0.00 0.00 %
Average - - 115,247.33      

All stories

    Request more information