Shanghai Futures Exchange Nickel February 2021 prices CNY/mt

Date Low High Last Change % Change
21 Jan 2021 - - 135,500.00 1,600.00 1.19 %
20 Jan 2021 - - 133,900.00 490.00 0.37 %
19 Jan 2021 - - 133,410.00 -1,410.00 -1.05 %
18 Jan 2021 - - 134,820.00 2,510.00 1.90 %
15 Jan 2021 - - 132,310.00 -30.00 -0.02 %
14 Jan 2021 - - 132,340.00 1,220.00 0.93 %
13 Jan 2021 - - 131,120.00 1,140.00 0.88 %
12 Jan 2021 - - 129,980.00 2,530.00 1.99 %
11 Jan 2021 - - 127,450.00 -4,790.00 -3.62 %
08 Jan 2021 - - 132,240.00 -790.00 -0.59 %
07 Jan 2021 - - 133,030.00 3,840.00 2.97 %
06 Jan 2021 - - 129,190.00 -90.00 -0.07 %
05 Jan 2021 - - 129,280.00 1,300.00 1.02 %
04 Jan 2021 - - 127,980.00 4,550.00 3.69 %
31 Dec 2020 - - 123,430.00 0.00 0.00 %
Average - - 131,065.33      

All stories

    Request more information