Shanghai Futures Exchange Nickel February 2021 prices CNY/mt

Date Low High Last Change % Change
04 Jun 2020 - - 102,500.00 -1,500.00 -1.44 %
03 Jun 2020 - - 104,000.00 1,020.00 0.99 %
02 Jun 2020 - - 102,980.00 -190.00 -0.18 %
01 Jun 2020 - - 103,170.00 2,650.00 2.64 %
29 May 2020 - - 100,520.00 450.00 0.45 %
28 May 2020 - - 100,070.00 -990.00 -0.98 %
27 May 2020 - - 101,060.00 110.00 0.11 %
26 May 2020 - - 100,950.00 270.00 0.27 %
25 May 2020 - - 100,680.00 -210.00 -0.21 %
22 May 2020 - - 100,890.00 -4,220.00 -4.01 %
21 May 2020 - - 105,110.00 2,420.00 2.36 %
20 May 2020 - - 102,690.00 910.00 0.89 %
19 May 2020 - - 101,780.00 1,540.00 1.54 %
18 May 2020 - - 100,240.00 190.00 0.19 %
15 May 2020 - - 100,050.00 0.00 0.00 %
Average - - 101,779.33      

All stories

    Request more information