Shanghai Futures Exchange Nickel February 2021 prices CNY/mt

Date Low High Last Change % Change
10 Aug 2020 - - 113,280.00 -2,140.00 -1.85 %
07 Aug 2020 - - 115,420.00 580.00 0.51 %
06 Aug 2020 - - 114,840.00 1,960.00 1.74 %
05 Aug 2020 - - 112,880.00 1,430.00 1.28 %
04 Aug 2020 - - 111,450.00 1,890.00 1.73 %
03 Aug 2020 - - 109,560.00 -1,080.00 -0.98 %
31 Jul 2020 - - 110,640.00 -620.00 -0.56 %
30 Jul 2020 - - 111,260.00 1,730.00 1.58 %
29 Jul 2020 - - 109,530.00 930.00 0.86 %
28 Jul 2020 - - 108,600.00 -1,450.00 -1.32 %
27 Jul 2020 - - 110,050.00 2,120.00 1.96 %
24 Jul 2020 - - 107,930.00 2,440.00 2.31 %
23 Jul 2020 - - 105,490.00 -1,500.00 -1.40 %
22 Jul 2020 - - 106,990.00 670.00 0.63 %
21 Jul 2020 - - 106,320.00 0.00 0.00 %
Average - - 110,282.67      

All stories

    Request more information