Shanghai Futures Exchange Nickel February 2021 prices CNY/mt

Date Low High Last Change % Change
20 Oct 2020 - - 120,140.00 710.00 0.59 %
19 Oct 2020 - - 119,430.00 -20.00 -0.02 %
16 Oct 2020 - - 119,450.00 1,580.00 1.34 %
15 Oct 2020 - - 117,870.00 1,040.00 0.89 %
14 Oct 2020 - - 116,830.00 -10.00 -0.01 %
13 Oct 2020 - - 116,840.00 -110.00 -0.09 %
12 Oct 2020 - - 116,950.00 1,170.00 1.01 %
09 Oct 2020 - - 115,780.00 4,210.00 3.77 %
30 Sep 2020 - - 111,570.00 -2,070.00 -1.82 %
29 Sep 2020 - - 113,640.00 350.00 0.31 %
28 Sep 2020 - - 113,290.00 -150.00 -0.13 %
25 Sep 2020 - - 113,440.00 1,240.00 1.11 %
24 Sep 2020 - - 112,200.00 -650.00 -0.58 %
23 Sep 2020 - - 112,850.00 -490.00 -0.43 %
22 Sep 2020 - - 113,340.00 0.00 0.00 %
Average - - 115,574.67      

All stories

    Request more information