Shanghai Futures Exchange Nickel March 2021 prices CNY/mt

Date Low High Last Change % Change
04 Jun 2020 - - 102,510.00 -1,050.00 -1.01 %
03 Jun 2020 - - 103,560.00 320.00 0.31 %
02 Jun 2020 - - 103,240.00 -400.00 -0.39 %
01 Jun 2020 - - 103,640.00 3,040.00 3.02 %
29 May 2020 - - 100,600.00 -310.00 -0.31 %
28 May 2020 - - 100,910.00 320.00 0.32 %
27 May 2020 - - 100,590.00 -500.00 -0.49 %
26 May 2020 - - 101,090.00 -290.00 -0.29 %
25 May 2020 - - 101,380.00 980.00 0.98 %
22 May 2020 - - 100,400.00 -4,490.00 -4.28 %
21 May 2020 - - 104,890.00 2,180.00 2.12 %
20 May 2020 - - 102,710.00 930.00 0.91 %
19 May 2020 - - 101,780.00 1,560.00 1.56 %
18 May 2020 - - 100,220.00 460.00 0.46 %
15 May 2020 - - 99,760.00 0.00 0.00 %
Average - - 101,818.67      

All stories

    Request more information