Shanghai Futures Exchange Nickel March 2021 prices CNY/mt

Date Low High Last Change % Change
05 Aug 2020 - - 112,630.00 1,260.00 1.13 %
04 Aug 2020 - - 111,370.00 1,970.00 1.80 %
03 Aug 2020 - - 109,400.00 -1,370.00 -1.24 %
31 Jul 2020 - - 110,770.00 -390.00 -0.35 %
30 Jul 2020 - - 111,160.00 1,540.00 1.40 %
29 Jul 2020 - - 109,620.00 550.00 0.50 %
28 Jul 2020 - - 109,070.00 -440.00 -0.40 %
27 Jul 2020 - - 109,510.00 1,500.00 1.39 %
24 Jul 2020 - - 108,010.00 1,500.00 1.41 %
23 Jul 2020 - - 106,510.00 -1,340.00 -1.24 %
22 Jul 2020 - - 107,850.00 1,140.00 1.07 %
21 Jul 2020 - - 106,710.00 240.00 0.23 %
20 Jul 2020 - - 106,470.00 -620.00 -0.58 %
17 Jul 2020 - - 107,090.00 -690.00 -0.64 %
16 Jul 2020 - - 107,780.00 0.00 0.00 %
Average - - 108,930.00      

All stories

    Request more information