Shanghai Futures Exchange Nickel March 2021 prices CNY/mt

Date Low High Last Change % Change
26 Jan 2021 - - 134,000.00 -1,930.00 -1.42 %
25 Jan 2021 - - 135,930.00 2,550.00 1.91 %
22 Jan 2021 - - 133,380.00 -2,310.00 -1.70 %
21 Jan 2021 - - 135,690.00 1,670.00 1.25 %
20 Jan 2021 - - 134,020.00 560.00 0.42 %
19 Jan 2021 - - 133,460.00 -1,470.00 -1.09 %
18 Jan 2021 - - 134,930.00 2,540.00 1.92 %
15 Jan 2021 - - 132,390.00 240.00 0.18 %
14 Jan 2021 - - 132,150.00 970.00 0.74 %
13 Jan 2021 - - 131,180.00 1,260.00 0.97 %
12 Jan 2021 - - 129,920.00 2,430.00 1.91 %
11 Jan 2021 - - 127,490.00 -5,000.00 -3.77 %
08 Jan 2021 - - 132,490.00 -780.00 -0.59 %
07 Jan 2021 - - 133,270.00 3,800.00 2.94 %
06 Jan 2021 - - 129,470.00 0.00 0.00 %
Average - - 132,651.33      

All stories

    Request more information