Shanghai Futures Exchange Nickel March 2021 prices CNY/mt

Date Low High Last Change % Change
23 Oct 2020 - - 119,790.00 130.00 0.11 %
22 Oct 2020 - - 119,660.00 -1,860.00 -1.53 %
21 Oct 2020 - - 121,520.00 1,300.00 1.08 %
20 Oct 2020 - - 120,220.00 840.00 0.70 %
19 Oct 2020 - - 119,380.00 -30.00 -0.03 %
16 Oct 2020 - - 119,410.00 1,560.00 1.32 %
15 Oct 2020 - - 117,850.00 920.00 0.79 %
14 Oct 2020 - - 116,930.00 -20.00 -0.02 %
13 Oct 2020 - - 116,950.00 -170.00 -0.15 %
12 Oct 2020 - - 117,120.00 1,200.00 1.04 %
09 Oct 2020 - - 115,920.00 3,960.00 3.54 %
30 Sep 2020 - - 111,960.00 -1,740.00 -1.53 %
29 Sep 2020 - - 113,700.00 350.00 0.31 %
28 Sep 2020 - - 113,350.00 -240.00 -0.21 %
25 Sep 2020 - - 113,590.00 0.00 0.00 %
Average - - 117,156.67      

All stories

    Request more information