Shanghai Futures Exchange Nickel April 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
27 Jan 2021 - - 133,690.00 -130.00 -0.10 %
26 Jan 2021 - - 133,820.00 -1,920.00 -1.41 %
25 Jan 2021 - - 135,740.00 2,630.00 1.98 %
22 Jan 2021 - - 133,110.00 -2,390.00 -1.76 %
21 Jan 2021 - - 135,500.00 1,620.00 1.21 %
20 Jan 2021 - - 133,880.00 490.00 0.37 %
19 Jan 2021 - - 133,390.00 -1,460.00 -1.08 %
18 Jan 2021 - - 134,850.00 2,570.00 1.94 %
15 Jan 2021 - - 132,280.00 470.00 0.36 %
14 Jan 2021 - - 131,810.00 950.00 0.73 %
13 Jan 2021 - - 130,860.00 920.00 0.71 %
12 Jan 2021 - - 129,940.00 2,450.00 1.92 %
11 Jan 2021 - - 127,490.00 -5,090.00 -3.84 %
08 Jan 2021 - - 132,580.00 -890.00 -0.67 %
07 Jan 2021 - - 133,470.00 0.00 0.00 %
Average - - 132,827.33      

Chart

All stories

    Request more information

    illuminating the markets®