Shanghai Futures Exchange Nickel April 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
14 Apr 2021 - - 122,000.00 1,000.00 0.83 %
13 Apr 2021 - - 121,000.00 -950.00 -0.78 %
12 Apr 2021 - - 121,950.00 -3,870.00 -3.08 %
09 Apr 2021 - - 125,820.00 -590.00 -0.47 %
08 Apr 2021 - - 126,410.00 350.00 0.28 %
07 Apr 2021 - - 126,060.00 1,060.00 0.85 %
06 Apr 2021 - - 125,000.00 1,400.00 1.13 %
02 Apr 2021 - - 123,600.00 2,700.00 2.23 %
01 Apr 2021 - - 120,900.00 1,100.00 0.92 %
31 Mar 2021 - - 119,800.00 -3,390.00 -2.75 %
30 Mar 2021 - - 123,190.00 -210.00 -0.17 %
29 Mar 2021 - - 123,400.00 530.00 0.43 %
26 Mar 2021 - - 122,870.00 3,230.00 2.70 %
25 Mar 2021 - - 119,640.00 -920.00 -0.76 %
24 Mar 2021 - - 120,560.00 0.00 0.00 %
Average - - 122,813.33      

Chart

All stories

    Request more information

    illuminating the markets®