Shanghai Futures Exchange Nickel April 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
04 Aug 2020 - - 111,660.00 1,940.00 1.77 %
03 Aug 2020 - - 109,720.00 -840.00 -0.76 %
31 Jul 2020 - - 110,560.00 -710.00 -0.64 %
30 Jul 2020 - - 111,270.00 1,440.00 1.31 %
29 Jul 2020 - - 109,830.00 130.00 0.12 %
28 Jul 2020 - - 109,700.00 -240.00 -0.22 %
27 Jul 2020 - - 109,940.00 1,970.00 1.82 %
24 Jul 2020 - - 107,970.00 2,170.00 2.05 %
23 Jul 2020 - - 105,800.00 -3,290.00 -3.02 %
22 Jul 2020 - - 109,090.00 1,720.00 1.60 %
21 Jul 2020 - - 107,370.00 1,090.00 1.03 %
20 Jul 2020 - - 106,280.00 -910.00 -0.85 %
17 Jul 2020 - - 107,190.00 750.00 0.70 %
16 Jul 2020 - - 106,440.00 -2,930.00 -2.68 %
15 Jul 2020 - - 109,370.00 0.00 0.00 %
Average - - 108,812.67      

Chart

All stories

    Request more information

    illuminating the markets®