Shanghai Futures Exchange Nickel April 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
04 Jun 2020 - - 102,590.00 -1,730.00 -1.66 %
03 Jun 2020 - - 104,320.00 1,450.00 1.41 %
02 Jun 2020 - - 102,870.00 -1,110.00 -1.07 %
01 Jun 2020 - - 103,980.00 3,230.00 3.21 %
29 May 2020 - - 100,750.00 -240.00 -0.24 %
28 May 2020 - - 100,990.00 250.00 0.25 %
27 May 2020 - - 100,740.00 -500.00 -0.49 %
26 May 2020 - - 101,240.00 -130.00 -0.13 %
25 May 2020 - - 101,370.00 880.00 0.88 %
22 May 2020 - - 100,490.00 -4,580.00 -4.36 %
21 May 2020 - - 105,070.00 2,770.00 2.71 %
20 May 2020 - - 102,300.00 370.00 0.36 %
19 May 2020 - - 101,930.00 1,730.00 1.73 %
18 May 2020 - - 100,200.00 160.00 0.16 %
15 May 2020 - - 100,040.00 0.00 0.00 %
Average - - 101,925.33      

Chart

All stories

    Request more information

    illuminating the markets®