Shanghai Futures Exchange Nickel April 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
23 Oct 2020 - - 119,680.00 200.00 0.17 %
22 Oct 2020 - - 119,480.00 -1,900.00 -1.57 %
21 Oct 2020 - - 121,380.00 1,690.00 1.41 %
20 Oct 2020 - - 119,690.00 260.00 0.22 %
19 Oct 2020 - - 119,430.00 580.00 0.49 %
16 Oct 2020 - - 118,850.00 800.00 0.68 %
15 Oct 2020 - - 118,050.00 1,250.00 1.07 %
14 Oct 2020 - - 116,800.00 -980.00 -0.83 %
13 Oct 2020 - - 117,780.00 650.00 0.55 %
12 Oct 2020 - - 117,130.00 1,680.00 1.46 %
09 Oct 2020 - - 115,450.00 3,580.00 3.20 %
30 Sep 2020 - - 111,870.00 -2,010.00 -1.77 %
29 Sep 2020 - - 113,880.00 390.00 0.34 %
28 Sep 2020 - - 113,490.00 680.00 0.60 %
25 Sep 2020 - - 112,810.00 0.00 0.00 %
Average - - 117,051.33      

Chart

All stories

    Request more information

    illuminating the markets®