Shanghai Futures Exchange Nickel May 2021 prices CNY/mt

Date Low High Last Change % Change
14 Jan 2021 - - 131,560.00 930.00 0.71 %
13 Jan 2021 - - 130,630.00 650.00 0.50 %
12 Jan 2021 - - 129,980.00 2,330.00 1.83 %
11 Jan 2021 - - 127,650.00 -5,010.00 -3.78 %
08 Jan 2021 - - 132,660.00 -720.00 -0.54 %
07 Jan 2021 - - 133,380.00 3,780.00 2.92 %
06 Jan 2021 - - 129,600.00 -160.00 -0.12 %
05 Jan 2021 - - 129,760.00 1,450.00 1.13 %
04 Jan 2021 - - 128,310.00 4,540.00 3.67 %
31 Dec 2020 - - 123,770.00 -1,630.00 -1.30 %
30 Dec 2020 - - 125,400.00 -1,520.00 -1.20 %
29 Dec 2020 - - 126,920.00 -1,100.00 -0.86 %
28 Dec 2020 - - 128,020.00 100.00 0.08 %
25 Dec 2020 - - 127,920.00 2,430.00 1.94 %
24 Dec 2020 - - 125,490.00 0.00 0.00 %
Average - - 128,736.67      

All stories

    Request more information