Shanghai Futures Exchange Nickel May 2021 prices CNY/mt

Date Low High Last Change % Change
21 Apr 2021 - - 120,810.00 -80.00 -0.07 %
20 Apr 2021 - - 120,890.00 -430.00 -0.35 %
19 Apr 2021 - - 121,320.00 -2,040.00 -1.65 %
16 Apr 2021 - - 123,360.00 1,980.00 1.63 %
15 Apr 2021 - - 121,380.00 -110.00 -0.09 %
14 Apr 2021 - - 121,490.00 -10.00 -0.01 %
13 Apr 2021 - - 121,500.00 -710.00 -0.58 %
12 Apr 2021 - - 122,210.00 -3,840.00 -3.05 %
09 Apr 2021 - - 126,050.00 -500.00 -0.40 %
08 Apr 2021 - - 126,550.00 670.00 0.53 %
07 Apr 2021 - - 125,880.00 890.00 0.71 %
06 Apr 2021 - - 124,990.00 1,630.00 1.32 %
02 Apr 2021 - - 123,360.00 2,490.00 2.06 %
01 Apr 2021 - - 120,870.00 420.00 0.35 %
31 Mar 2021 - - 120,450.00 0.00 0.00 %
Average - - 122,740.67      

All stories

    Request more information