Shanghai Futures Exchange Nickel May 2021 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 115,490.00 270.00 0.23 %
06 Aug 2020 - - 115,220.00 1,780.00 1.57 %
05 Aug 2020 - - 113,440.00 2,200.00 1.98 %
04 Aug 2020 - - 111,240.00 1,930.00 1.77 %
03 Aug 2020 - - 109,310.00 -1,030.00 -0.93 %
31 Jul 2020 - - 110,340.00 -740.00 -0.67 %
30 Jul 2020 - - 111,080.00 1,250.00 1.14 %
29 Jul 2020 - - 109,830.00 850.00 0.78 %
28 Jul 2020 - - 108,980.00 -680.00 -0.62 %
27 Jul 2020 - - 109,660.00 1,540.00 1.42 %
24 Jul 2020 - - 108,120.00 1,150.00 1.08 %
23 Jul 2020 - - 106,970.00 -710.00 -0.66 %
22 Jul 2020 - - 107,680.00 680.00 0.64 %
21 Jul 2020 - - 107,000.00 320.00 0.30 %
20 Jul 2020 - - 106,680.00 0.00 0.00 %
Average - - 110,069.33      

All stories

    Request more information