Shanghai Futures Exchange Nickel May 2021 prices CNY/mt

Date Low High Last Change % Change
16 Oct 2020 - - 119,370.00 1,360.00 1.15 %
15 Oct 2020 - - 118,010.00 690.00 0.59 %
14 Oct 2020 - - 117,320.00 -20.00 -0.02 %
13 Oct 2020 - - 117,340.00 -10.00 -0.01 %
12 Oct 2020 - - 117,350.00 1,200.00 1.03 %
09 Oct 2020 - - 116,150.00 3,950.00 3.52 %
30 Sep 2020 - - 112,200.00 -1,720.00 -1.51 %
29 Sep 2020 - - 113,920.00 430.00 0.38 %
28 Sep 2020 - - 113,490.00 -290.00 -0.25 %
25 Sep 2020 - - 113,780.00 1,460.00 1.30 %
24 Sep 2020 - - 112,320.00 -880.00 -0.78 %
23 Sep 2020 - - 113,200.00 -490.00 -0.43 %
22 Sep 2020 - - 113,690.00 -1,300.00 -1.13 %
21 Sep 2020 - - 114,990.00 -2,370.00 -2.02 %
18 Sep 2020 - - 117,360.00 0.00 0.00 %
Average - - 115,366.00      

All stories

    Request more information