Shanghai Futures Exchange Nickel June 2021 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 115,430.00 -80.00 -0.07 %
06 Aug 2020 - - 115,510.00 2,270.00 2.00 %
05 Aug 2020 - - 113,240.00 1,990.00 1.79 %
04 Aug 2020 - - 111,250.00 1,870.00 1.71 %
03 Aug 2020 - - 109,380.00 -1,450.00 -1.31 %
31 Jul 2020 - - 110,830.00 -490.00 -0.44 %
30 Jul 2020 - - 111,320.00 1,570.00 1.43 %
29 Jul 2020 - - 109,750.00 950.00 0.87 %
28 Jul 2020 - - 108,800.00 -700.00 -0.64 %
27 Jul 2020 - - 109,500.00 1,530.00 1.42 %
24 Jul 2020 - - 107,970.00 1,290.00 1.21 %
23 Jul 2020 - - 106,680.00 -980.00 -0.91 %
22 Jul 2020 - - 107,660.00 500.00 0.47 %
21 Jul 2020 - - 107,160.00 1,200.00 1.13 %
20 Jul 2020 - - 105,960.00 0.00 0.00 %
Average - - 110,029.33      

All stories

    Request more information