Shanghai Futures Exchange Nickel June 2021 prices CNY/mt

Date Low High Last Change % Change
14 Jan 2021 - - 131,380.00 680.00 0.52 %
13 Jan 2021 - - 130,700.00 770.00 0.59 %
12 Jan 2021 - - 129,930.00 2,360.00 1.85 %
11 Jan 2021 - - 127,570.00 -4,820.00 -3.64 %
08 Jan 2021 - - 132,390.00 -800.00 -0.60 %
07 Jan 2021 - - 133,190.00 3,660.00 2.83 %
06 Jan 2021 - - 129,530.00 -150.00 -0.12 %
05 Jan 2021 - - 129,680.00 1,200.00 0.93 %
04 Jan 2021 - - 128,480.00 4,380.00 3.53 %
31 Dec 2020 - - 124,100.00 -1,070.00 -0.85 %
30 Dec 2020 - - 125,170.00 -1,730.00 -1.36 %
29 Dec 2020 - - 126,900.00 -440.00 -0.35 %
28 Dec 2020 - - 127,340.00 -520.00 -0.41 %
25 Dec 2020 - - 127,860.00 2,160.00 1.72 %
24 Dec 2020 - - 125,700.00 0.00 0.00 %
Average - - 128,661.33      

All stories

    Request more information