Shanghai Futures Exchange Nickel June 2021 prices CNY/mt

Date Low High Last Change % Change
16 Oct 2020 - - 119,000.00 1,120.00 0.95 %
15 Oct 2020 - - 117,880.00 890.00 0.76 %
14 Oct 2020 - - 116,990.00 -440.00 -0.37 %
13 Oct 2020 - - 117,430.00 -280.00 -0.24 %
12 Oct 2020 - - 117,710.00 1,550.00 1.33 %
09 Oct 2020 - - 116,160.00 3,710.00 3.30 %
30 Sep 2020 - - 112,450.00 -1,750.00 -1.53 %
29 Sep 2020 - - 114,200.00 600.00 0.53 %
28 Sep 2020 - - 113,600.00 190.00 0.17 %
25 Sep 2020 - - 113,410.00 940.00 0.84 %
24 Sep 2020 - - 112,470.00 -570.00 -0.50 %
23 Sep 2020 - - 113,040.00 -1,250.00 -1.09 %
22 Sep 2020 - - 114,290.00 -610.00 -0.53 %
21 Sep 2020 - - 114,900.00 -2,780.00 -2.36 %
18 Sep 2020 - - 117,680.00 0.00 0.00 %
Average - - 115,414.00      

All stories

    Request more information