Shanghai Futures Exchange Nickel June 2021 prices CNY/mt

Date Low High Last Change % Change
21 Apr 2021 - - 120,850.00 -110.00 -0.09 %
20 Apr 2021 - - 120,960.00 -430.00 -0.35 %
19 Apr 2021 - - 121,390.00 -2,100.00 -1.70 %
16 Apr 2021 - - 123,490.00 2,140.00 1.76 %
15 Apr 2021 - - 121,350.00 -170.00 -0.14 %
14 Apr 2021 - - 121,520.00 -200.00 -0.16 %
13 Apr 2021 - - 121,720.00 -540.00 -0.44 %
12 Apr 2021 - - 122,260.00 -3,910.00 -3.10 %
09 Apr 2021 - - 126,170.00 -520.00 -0.41 %
08 Apr 2021 - - 126,690.00 690.00 0.55 %
07 Apr 2021 - - 126,000.00 920.00 0.74 %
06 Apr 2021 - - 125,080.00 1,610.00 1.30 %
02 Apr 2021 - - 123,470.00 2,460.00 2.03 %
01 Apr 2021 - - 121,010.00 360.00 0.30 %
31 Mar 2021 - - 120,650.00 0.00 0.00 %
Average - - 122,840.67      

All stories

    Request more information