Shanghai Futures Exchange Nickel July 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
21 Apr 2021 - - 120,950.00 -90.00 -0.07 %
20 Apr 2021 - - 121,040.00 -450.00 -0.37 %
19 Apr 2021 - - 121,490.00 -1,970.00 -1.60 %
16 Apr 2021 - - 123,460.00 2,040.00 1.68 %
15 Apr 2021 - - 121,420.00 -110.00 -0.09 %
14 Apr 2021 - - 121,530.00 -260.00 -0.21 %
13 Apr 2021 - - 121,790.00 -540.00 -0.44 %
12 Apr 2021 - - 122,330.00 -3,770.00 -2.99 %
09 Apr 2021 - - 126,100.00 -410.00 -0.32 %
08 Apr 2021 - - 126,510.00 570.00 0.45 %
07 Apr 2021 - - 125,940.00 880.00 0.70 %
06 Apr 2021 - - 125,060.00 1,830.00 1.49 %
02 Apr 2021 - - 123,230.00 2,140.00 1.77 %
01 Apr 2021 - - 121,090.00 430.00 0.36 %
31 Mar 2021 - - 120,660.00 0.00 0.00 %
Average - - 122,840.00      

Chart

All stories

    Request more information

    illuminating the markets®