Shanghai Futures Exchange Nickel July 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
07 Aug 2020 - - 115,410.00 360.00 0.31 %
06 Aug 2020 - - 115,050.00 2,130.00 1.89 %
05 Aug 2020 - - 112,920.00 1,440.00 1.29 %
04 Aug 2020 - - 111,480.00 2,120.00 1.94 %
03 Aug 2020 - - 109,360.00 -940.00 -0.85 %
31 Jul 2020 - - 110,300.00 -960.00 -0.86 %
30 Jul 2020 - - 111,260.00 1,410.00 1.28 %
29 Jul 2020 - - 109,850.00 950.00 0.87 %
28 Jul 2020 - - 108,900.00 -1,530.00 -1.39 %
27 Jul 2020 - - 110,430.00 2,760.00 2.56 %
24 Jul 2020 - - 107,670.00 460.00 0.43 %
23 Jul 2020 - - 107,210.00 -1,330.00 -1.23 %
22 Jul 2020 - - 108,540.00 1,240.00 1.16 %
21 Jul 2020 - - 107,300.00 1,040.00 0.98 %
20 Jul 2020 - - 106,260.00 0.00 0.00 %
Average - - 110,129.33      

Chart

All stories

    Request more information

    illuminating the markets®