Shanghai Futures Exchange Nickel July 2021 prices CNY/mt

Date Low High Last Change % Change
16 Oct 2020 - - 119,180.00 1,020.00 0.86 %
15 Oct 2020 - - 118,160.00 1,280.00 1.10 %
14 Oct 2020 - - 116,880.00 -330.00 -0.28 %
13 Oct 2020 - - 117,210.00 -150.00 -0.13 %
12 Oct 2020 - - 117,360.00 1,260.00 1.09 %
09 Oct 2020 - - 116,100.00 3,690.00 3.28 %
30 Sep 2020 - - 112,410.00 -1,830.00 -1.60 %
29 Sep 2020 - - 114,240.00 430.00 0.38 %
28 Sep 2020 - - 113,810.00 -160.00 -0.14 %
25 Sep 2020 - - 113,970.00 950.00 0.84 %
24 Sep 2020 - - 113,020.00 110.00 0.10 %
23 Sep 2020 - - 112,910.00 -1,470.00 -1.29 %
22 Sep 2020 - - 114,380.00 -1,570.00 -1.35 %
21 Sep 2020 - - 115,950.00 -1,250.00 -1.07 %
18 Sep 2020 - - 117,200.00 0.00 0.00 %
Average - - 115,518.67      

All stories

    Request more information