Shanghai Futures Exchange Nickel July 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
14 Jan 2021 - - 130,600.00 -500.00 -0.38 %
13 Jan 2021 - - 131,100.00 480.00 0.37 %
12 Jan 2021 - - 130,620.00 2,050.00 1.59 %
11 Jan 2021 - - 128,570.00 -3,780.00 -2.86 %
08 Jan 2021 - - 132,350.00 -1,360.00 -1.02 %
07 Jan 2021 - - 133,710.00 3,810.00 2.93 %
06 Jan 2021 - - 129,900.00 320.00 0.25 %
05 Jan 2021 - - 129,580.00 800.00 0.62 %
04 Jan 2021 - - 128,780.00 4,210.00 3.38 %
31 Dec 2020 - - 124,570.00 -1,040.00 -0.83 %
30 Dec 2020 - - 125,610.00 -2,730.00 -2.13 %
29 Dec 2020 - - 128,340.00 300.00 0.23 %
28 Dec 2020 - - 128,040.00 -560.00 -0.44 %
25 Dec 2020 - - 128,600.00 2,790.00 2.22 %
24 Dec 2020 - - 125,810.00 0.00 0.00 %
Average - - 129,078.67      

Chart

All stories

    Request more information

    illuminating the markets®