Shanghai Futures Exchange Nickel August 2021 prices CNY/mt

Date Low High Last Change % Change
25 Sep 2020 - - 112,750.00 -290.00 -0.26 %
24 Sep 2020 - - 113,040.00 -50.00 -0.04 %
23 Sep 2020 - - 113,090.00 -810.00 -0.71 %
22 Sep 2020 - - 113,900.00 -2,710.00 -2.32 %
21 Sep 2020 - - 116,610.00 -600.00 -0.51 %
18 Sep 2020 - - 117,210.00 610.00 0.52 %
17 Sep 2020 - - 116,600.00 -1,780.00 -1.50 %
16 Sep 2020 - - 118,380.00 -800.00 -0.67 %
15 Sep 2020 - - 119,180.00 70.00 0.06 %
14 Sep 2020 - - 119,110.00 3,560.00 3.08 %
11 Sep 2020 - - 115,550.00 -660.00 -0.57 %
10 Sep 2020 - - 116,210.00 50.00 0.04 %
09 Sep 2020 - - 116,160.00 -3,290.00 -2.75 %
08 Sep 2020 - - 119,450.00 170.00 0.14 %
07 Sep 2020 - - 119,280.00 0.00 0.00 %
Average - - 116,434.67      

All stories

    Request more information