Shanghai Futures Exchange Nickel August 2021 prices CNY/mt

Date Low High Last Change % Change
14 Apr 2021 - - 121,600.00 -270.00 -0.22 %
13 Apr 2021 - - 121,870.00 -540.00 -0.44 %
12 Apr 2021 - - 122,410.00 -3,680.00 -2.92 %
09 Apr 2021 - - 126,090.00 -490.00 -0.39 %
08 Apr 2021 - - 126,580.00 690.00 0.55 %
07 Apr 2021 - - 125,890.00 890.00 0.71 %
06 Apr 2021 - - 125,000.00 1,450.00 1.17 %
02 Apr 2021 - - 123,550.00 2,370.00 1.96 %
01 Apr 2021 - - 121,180.00 550.00 0.46 %
31 Mar 2021 - - 120,630.00 -3,150.00 -2.54 %
30 Mar 2021 - - 123,780.00 -260.00 -0.21 %
29 Mar 2021 - - 124,040.00 690.00 0.56 %
26 Mar 2021 - - 123,350.00 3,290.00 2.74 %
25 Mar 2021 - - 120,060.00 -880.00 -0.73 %
24 Mar 2021 - - 120,940.00 0.00 0.00 %
Average - - 123,131.33      

All stories

    Request more information