Shanghai Futures Exchange Nickel August 2021 prices CNY/mt

Date Low High Last Change % Change
26 Jan 2021 - - 133,960.00 -1,820.00 -1.34 %
25 Jan 2021 - - 135,780.00 2,490.00 1.87 %
22 Jan 2021 - - 133,290.00 0.00 0.00 %
21 Jan 2021 - - 133,290.00 -470.00 -0.35 %
20 Jan 2021 - - 133,760.00 160.00 0.12 %
19 Jan 2021 - - 133,600.00 -590.00 -0.44 %
18 Jan 2021 - - 134,190.00 2,090.00 1.58 %
15 Jan 2021 - - 132,100.00 1,690.00 1.30 %
14 Jan 2021 - - 130,410.00 -590.00 -0.45 %
13 Jan 2021 - - 131,000.00 3,130.00 2.45 %
12 Jan 2021 - - 127,870.00 -430.00 -0.34 %
11 Jan 2021 - - 128,300.00 -4,250.00 -3.21 %
08 Jan 2021 - - 132,550.00 -990.00 -0.74 %
07 Jan 2021 - - 133,540.00 3,390.00 2.60 %
06 Jan 2021 - - 130,150.00 0.00 0.00 %
Average - - 132,252.67      

All stories

    Request more information