Shanghai Futures Exchange Nickel August 2021 prices CNY/mt

Date Low High Last Change % Change
27 Jul 2021 - - 144,840.00 -880.00 -0.60 %
26 Jul 2021 - - 145,720.00 2,460.00 1.72 %
23 Jul 2021 - - 143,260.00 4,240.00 3.05 %
22 Jul 2021 - - 139,020.00 2,190.00 1.60 %
21 Jul 2021 - - 136,830.00 -2,000.00 -1.44 %
20 Jul 2021 - - 138,830.00 -3,560.00 -2.50 %
19 Jul 2021 - - 142,390.00 1,020.00 0.72 %
16 Jul 2021 - - 141,370.00 2,290.00 1.65 %
15 Jul 2021 - - 139,080.00 -880.00 -0.63 %
14 Jul 2021 - - 139,960.00 -540.00 -0.38 %
13 Jul 2021 - - 140,500.00 1,410.00 1.01 %
12 Jul 2021 - - 139,090.00 -820.00 -0.59 %
09 Jul 2021 - - 139,910.00 2,860.00 2.09 %
08 Jul 2021 - - 137,050.00 1,570.00 1.16 %
07 Jul 2021 - - 135,480.00 0.00 0.00 %
Average - - 140,222.00      

All stories

    Request more information