Shanghai Futures Exchange Nickel September 2021 prices CNY/mt

Date Low High Last Change % Change
02 Aug 2021 - - 146,270.00 -630.00 -0.43 %
30 Jul 2021 - - 146,900.00 -600.00 -0.41 %
29 Jul 2021 - - 147,500.00 920.00 0.63 %
28 Jul 2021 - - 146,580.00 1,820.00 1.26 %
27 Jul 2021 - - 144,760.00 -930.00 -0.64 %
26 Jul 2021 - - 145,690.00 2,570.00 1.80 %
23 Jul 2021 - - 143,120.00 4,470.00 3.22 %
22 Jul 2021 - - 138,650.00 2,140.00 1.57 %
21 Jul 2021 - - 136,510.00 -2,010.00 -1.45 %
20 Jul 2021 - - 138,520.00 -3,440.00 -2.42 %
19 Jul 2021 - - 141,960.00 1,090.00 0.77 %
16 Jul 2021 - - 140,870.00 2,250.00 1.62 %
15 Jul 2021 - - 138,620.00 -780.00 -0.56 %
14 Jul 2021 - - 139,400.00 -480.00 -0.34 %
13 Jul 2021 - - 139,880.00 0.00 0.00 %
Average - - 142,348.67      

All stories

    Request more information