Shanghai Futures Exchange Nickel September 2021 prices CNY/mt

Date Low High Last Change % Change
26 Oct 2020 - - 117,540.00 -1,610.00 -1.35 %
23 Oct 2020 - - 119,150.00 -270.00 -0.23 %
22 Oct 2020 - - 119,420.00 -1,700.00 -1.40 %
21 Oct 2020 - - 121,120.00 830.00 0.69 %
20 Oct 2020 - - 120,290.00 710.00 0.59 %
19 Oct 2020 - - 119,580.00 100.00 0.08 %
16 Oct 2020 - - 119,480.00 1,480.00 1.25 %
15 Oct 2020 - - 118,000.00 680.00 0.58 %
14 Oct 2020 - - 117,320.00 -130.00 -0.11 %
13 Oct 2020 - - 117,450.00 -240.00 -0.20 %
12 Oct 2020 - - 117,690.00 1,440.00 1.24 %
09 Oct 2020 - - 116,250.00 3,400.00 3.01 %
30 Sep 2020 - - 112,850.00 -550.00 -0.49 %
29 Sep 2020 - - 113,400.00 0.00 0.00 %
28 Sep 2020 - - 113,400.00 0.00 0.00 %
Average - - 117,529.33      

All stories

    Request more information