Shanghai Futures Exchange Nickel September 2021 prices CNY/mt

Date Low High Last Change % Change
22 Apr 2021 - - 120,090.00 -980.00 -0.81 %
21 Apr 2021 - - 121,070.00 -170.00 -0.14 %
20 Apr 2021 - - 121,240.00 -460.00 -0.38 %
19 Apr 2021 - - 121,700.00 -1,860.00 -1.51 %
16 Apr 2021 - - 123,560.00 1,890.00 1.55 %
15 Apr 2021 - - 121,670.00 -150.00 -0.12 %
14 Apr 2021 - - 121,820.00 -150.00 -0.12 %
13 Apr 2021 - - 121,970.00 -660.00 -0.54 %
12 Apr 2021 - - 122,630.00 -3,570.00 -2.83 %
09 Apr 2021 - - 126,200.00 -510.00 -0.40 %
08 Apr 2021 - - 126,710.00 640.00 0.51 %
07 Apr 2021 - - 126,070.00 940.00 0.75 %
06 Apr 2021 - - 125,130.00 1,680.00 1.36 %
02 Apr 2021 - - 123,450.00 2,170.00 1.79 %
01 Apr 2021 - - 121,280.00 0.00 0.00 %
Average - - 122,972.67      

All stories

    Request more information