Shanghai Futures Exchange Nickel September 2021 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2021 - - 132,360.00 960.00 0.73 %
14 Jan 2021 - - 131,400.00 490.00 0.37 %
13 Jan 2021 - - 130,910.00 760.00 0.58 %
12 Jan 2021 - - 130,150.00 2,340.00 1.83 %
11 Jan 2021 - - 127,810.00 -4,390.00 -3.32 %
08 Jan 2021 - - 132,200.00 -1,200.00 -0.90 %
07 Jan 2021 - - 133,400.00 3,410.00 2.62 %
06 Jan 2021 - - 129,990.00 -130.00 -0.10 %
05 Jan 2021 - - 130,120.00 1,290.00 1.00 %
04 Jan 2021 - - 128,830.00 4,140.00 3.32 %
31 Dec 2020 - - 124,690.00 -1,090.00 -0.87 %
30 Dec 2020 - - 125,780.00 -1,680.00 -1.32 %
29 Dec 2020 - - 127,460.00 -530.00 -0.41 %
28 Dec 2020 - - 127,990.00 -180.00 -0.14 %
25 Dec 2020 - - 128,170.00 0.00 0.00 %
Average - - 129,417.33      

All stories

    Request more information