Shanghai Futures Exchange Nickel October 2021 prices CNY/mt

Date Low High Last Change % Change
04 Aug 2021 - - 143,220.00 1,300.00 0.92 %
03 Aug 2021 - - 141,920.00 -3,900.00 -2.67 %
02 Aug 2021 - - 145,820.00 -590.00 -0.40 %
30 Jul 2021 - - 146,410.00 -660.00 -0.45 %
29 Jul 2021 - - 147,070.00 910.00 0.62 %
28 Jul 2021 - - 146,160.00 1,840.00 1.27 %
27 Jul 2021 - - 144,320.00 -780.00 -0.54 %
26 Jul 2021 - - 145,100.00 2,490.00 1.75 %
23 Jul 2021 - - 142,610.00 4,560.00 3.30 %
22 Jul 2021 - - 138,050.00 1,950.00 1.43 %
21 Jul 2021 - - 136,100.00 -2,000.00 -1.45 %
20 Jul 2021 - - 138,100.00 -3,280.00 -2.32 %
19 Jul 2021 - - 141,380.00 950.00 0.68 %
16 Jul 2021 - - 140,430.00 2,390.00 1.73 %
15 Jul 2021 - - 138,040.00 0.00 0.00 %
Average - - 142,315.33      

All stories

    Request more information