Shanghai Futures Exchange Nickel October 2021 prices CNY/mt

Date Low High Last Change % Change
22 Apr 2021 - - 120,300.00 -920.00 -0.76 %
21 Apr 2021 - - 121,220.00 -90.00 -0.07 %
20 Apr 2021 - - 121,310.00 -460.00 -0.38 %
19 Apr 2021 - - 121,770.00 -2,230.00 -1.80 %
16 Apr 2021 - - 124,000.00 2,510.00 2.07 %
15 Apr 2021 - - 121,490.00 -290.00 -0.24 %
14 Apr 2021 - - 121,780.00 -630.00 -0.51 %
13 Apr 2021 - - 122,410.00 -90.00 -0.07 %
12 Apr 2021 - - 122,500.00 -4,770.00 -3.75 %
09 Apr 2021 - - 127,270.00 780.00 0.62 %
08 Apr 2021 - - 126,490.00 290.00 0.23 %
07 Apr 2021 - - 126,200.00 390.00 0.31 %
06 Apr 2021 - - 125,810.00 2,330.00 1.89 %
02 Apr 2021 - - 123,480.00 1,670.00 1.37 %
01 Apr 2021 - - 121,810.00 0.00 0.00 %
Average - - 123,189.33      

All stories

    Request more information