Shanghai Futures Exchange Nickel October 2021 prices CNY/mt

Date Low High Last Change % Change
18 Jan 2021 - - 133,680.00 980.00 0.74 %
15 Jan 2021 - - 132,700.00 1,640.00 1.25 %
14 Jan 2021 - - 131,060.00 -220.00 -0.17 %
13 Jan 2021 - - 131,280.00 1,540.00 1.19 %
12 Jan 2021 - - 129,740.00 550.00 0.43 %
11 Jan 2021 - - 129,190.00 -3,640.00 -2.74 %
08 Jan 2021 - - 132,830.00 -90.00 -0.07 %
07 Jan 2021 - - 132,920.00 3,400.00 2.63 %
06 Jan 2021 - - 129,520.00 620.00 0.48 %
05 Jan 2021 - - 128,900.00 -420.00 -0.32 %
04 Jan 2021 - - 129,320.00 4,820.00 3.87 %
31 Dec 2020 - - 124,500.00 -1,390.00 -1.10 %
30 Dec 2020 - - 125,890.00 -2,040.00 -1.59 %
29 Dec 2020 - - 127,930.00 -170.00 -0.13 %
28 Dec 2020 - - 128,100.00 0.00 0.00 %
Average - - 129,837.33      

All stories

    Request more information