Shanghai Futures Exchange Nickel November 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
18 Jan 2021 - - 134,330.00 1,680.00 1.27 %
15 Jan 2021 - - 132,650.00 1,170.00 0.89 %
14 Jan 2021 - - 131,480.00 40.00 0.03 %
13 Jan 2021 - - 131,440.00 1,100.00 0.84 %
12 Jan 2021 - - 130,340.00 2,200.00 1.72 %
11 Jan 2021 - - 128,140.00 -3,200.00 -2.44 %
08 Jan 2021 - - 131,340.00 -1,840.00 -1.38 %
07 Jan 2021 - - 133,180.00 2,900.00 2.23 %
06 Jan 2021 - - 130,280.00 1,260.00 0.98 %
05 Jan 2021 - - 129,020.00 -10.00 -0.01 %
04 Jan 2021 - - 129,030.00 3,950.00 3.16 %
31 Dec 2020 - - 125,080.00 -490.00 -0.39 %
30 Dec 2020 - - 125,570.00 -2,430.00 -1.90 %
29 Dec 2020 - - 128,000.00 330.00 0.26 %
28 Dec 2020 - - 127,670.00 0.00 0.00 %
Average - - 129,836.67      

Chart

All stories

    Request more information

    illuminating the markets®