Shanghai Futures Exchange Nickel November 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
04 Aug 2021 - - 142,760.00 1,360.00 0.96 %
03 Aug 2021 - - 141,400.00 -3,970.00 -2.73 %
02 Aug 2021 - - 145,370.00 -630.00 -0.43 %
30 Jul 2021 - - 146,000.00 -650.00 -0.44 %
29 Jul 2021 - - 146,650.00 1,040.00 0.71 %
28 Jul 2021 - - 145,610.00 1,850.00 1.29 %
27 Jul 2021 - - 143,760.00 -860.00 -0.59 %
26 Jul 2021 - - 144,620.00 2,660.00 1.87 %
23 Jul 2021 - - 141,960.00 4,220.00 3.06 %
22 Jul 2021 - - 137,740.00 2,020.00 1.49 %
21 Jul 2021 - - 135,720.00 -2,080.00 -1.51 %
20 Jul 2021 - - 137,800.00 -3,220.00 -2.28 %
19 Jul 2021 - - 141,020.00 1,140.00 0.81 %
16 Jul 2021 - - 139,880.00 2,310.00 1.68 %
15 Jul 2021 - - 137,570.00 0.00 0.00 %
Average - - 141,857.33      

Chart

All stories

    Request more information

    illuminating the markets®