Shanghai Futures Exchange Nickel November 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
15 Nov 2021 - - 144,500.17 -1,480.00 -1.01 %
12 Nov 2021 - - 145,980.17 440.00 0.30 %
11 Nov 2021 - - 145,540.17 2,600.00 1.82 %
10 Nov 2021 - - 142,940.17 -2,050.00 -1.41 %
09 Nov 2021 - - 144,990.17 2,510.00 1.76 %
08 Nov 2021 - - 142,480.17 -70.00 -0.05 %
05 Nov 2021 - - 142,550.17 -310.00 -0.22 %
04 Nov 2021 - - 142,860.17 -3,280.00 -2.24 %
03 Nov 2021 - - 146,140.17 2,570.00 1.79 %
02 Nov 2021 - - 143,570.17 270.00 0.19 %
01 Nov 2021 - - 143,300.17 -2,250.00 -1.55 %
29 Oct 2021 - - 145,550.17 -630.00 -0.43 %
28 Oct 2021 - - 146,180.17 -2,160.01 -1.46 %
27 Oct 2021 - - 148,340.18 -4,220.00 -2.77 %
26 Oct 2021 - - 152,560.18 0.00 0.00 %
Average - - 145,165.51      

Chart

All stories

    Request more information

    illuminating the markets®