Shanghai Futures Exchange Nickel November 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
22 Apr 2021 - - 119,740.00 -480.00 -0.40 %
21 Apr 2021 - - 120,220.00 -1,210.00 -1.00 %
20 Apr 2021 - - 121,430.00 -440.00 -0.36 %
19 Apr 2021 - - 121,870.00 -1,970.00 -1.59 %
16 Apr 2021 - - 123,840.00 2,370.00 1.95 %
15 Apr 2021 - - 121,470.00 -120.00 -0.10 %
14 Apr 2021 - - 121,590.00 -410.00 -0.34 %
13 Apr 2021 - - 122,000.00 -550.00 -0.45 %
12 Apr 2021 - - 122,550.00 -4,080.00 -3.22 %
09 Apr 2021 - - 126,630.00 390.00 0.31 %
08 Apr 2021 - - 126,240.00 790.00 0.63 %
07 Apr 2021 - - 125,450.00 -400.00 -0.32 %
06 Apr 2021 - - 125,850.00 2,760.00 2.24 %
02 Apr 2021 - - 123,090.00 1,510.00 1.24 %
01 Apr 2021 - - 121,580.00 0.00 0.00 %
Average - - 122,903.33      

Chart

All stories

    Request more information

    illuminating the markets®