Shanghai Futures Exchange Nickel December 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
04 Aug 2021 - - 142,350.00 1,030.00 0.73 %
03 Aug 2021 - - 141,320.00 -3,650.00 -2.52 %
02 Aug 2021 - - 144,970.00 -820.00 -0.56 %
30 Jul 2021 - - 145,790.00 -560.00 -0.38 %
29 Jul 2021 - - 146,350.00 1,120.00 0.77 %
28 Jul 2021 - - 145,230.00 2,080.00 1.45 %
27 Jul 2021 - - 143,150.00 -1,010.00 -0.70 %
26 Jul 2021 - - 144,160.00 2,610.00 1.84 %
23 Jul 2021 - - 141,550.00 4,070.00 2.96 %
22 Jul 2021 - - 137,480.00 2,130.00 1.57 %
21 Jul 2021 - - 135,350.00 -2,530.00 -1.83 %
20 Jul 2021 - - 137,880.00 -3,880.00 -2.74 %
19 Jul 2021 - - 141,760.00 1,960.00 1.40 %
16 Jul 2021 - - 139,800.00 2,700.00 1.97 %
15 Jul 2021 - - 137,100.00 0.00 0.00 %
Average - - 141,616.00      

Chart

All stories

    Request more information

    illuminating the markets®