Shanghai Futures Exchange Nickel December 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
18 Jan 2021 - - 134,330.00 1,670.00 1.26 %
15 Jan 2021 - - 132,660.00 2,030.00 1.55 %
14 Jan 2021 - - 130,630.00 -600.00 -0.46 %
13 Jan 2021 - - 131,230.00 650.00 0.50 %
12 Jan 2021 - - 130,580.00 2,230.00 1.74 %
11 Jan 2021 - - 128,350.00 -3,420.00 -2.60 %
08 Jan 2021 - - 131,770.00 -2,250.00 -1.68 %
07 Jan 2021 - - 134,020.00 4,050.00 3.12 %
06 Jan 2021 - - 129,970.00 -360.00 -0.28 %
05 Jan 2021 - - 130,330.00 1,080.00 0.84 %
04 Jan 2021 - - 129,250.00 4,410.00 3.53 %
31 Dec 2020 - - 124,840.00 -1,560.00 -1.23 %
30 Dec 2020 - - 126,400.00 -1,800.00 -1.40 %
29 Dec 2020 - - 128,200.00 620.00 0.49 %
28 Dec 2020 - - 127,580.00 0.00 0.00 %
Average - - 130,009.33      

Chart

All stories

    Request more information

    illuminating the markets®