Shanghai Futures Exchange Nickel December 2021 prices CNY/mt

Date Low High Last Change % Change
26 Nov 2021 - - 150,440.18 -4,170.00 -2.70 %
25 Nov 2021 - - 154,610.18 1,180.00 0.77 %
24 Nov 2021 - - 153,430.18 680.00 0.45 %
23 Nov 2021 - - 152,750.18 4,220.00 2.84 %
22 Nov 2021 - - 148,530.18 1,090.00 0.74 %
19 Nov 2021 - - 147,440.18 6,420.01 4.55 %
18 Nov 2021 - - 141,020.17 -2,000.00 -1.40 %
17 Nov 2021 - - 143,020.17 -480.00 -0.33 %
16 Nov 2021 - - 143,500.17 -1,500.00 -1.03 %
15 Nov 2021 - - 145,000.17 -810.00 -0.56 %
12 Nov 2021 - - 145,810.17 -360.00 -0.25 %
11 Nov 2021 - - 146,170.17 3,120.00 2.18 %
10 Nov 2021 - - 143,050.17 -1,760.00 -1.22 %
09 Nov 2021 - - 144,810.17 2,070.00 1.45 %
08 Nov 2021 - - 142,740.17 0.00 0.00 %
Average - - 146,821.51      

All stories

    Request more information