Shanghai Futures Exchange Nickel December 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
22 Apr 2021 - - 120,880.00 -780.00 -0.64 %
21 Apr 2021 - - 121,660.00 -200.00 -0.16 %
20 Apr 2021 - - 121,860.00 -350.00 -0.29 %
19 Apr 2021 - - 122,210.00 -1,680.00 -1.36 %
16 Apr 2021 - - 123,890.00 1,970.00 1.62 %
15 Apr 2021 - - 121,920.00 -390.00 -0.32 %
14 Apr 2021 - - 122,310.00 -110.00 -0.09 %
13 Apr 2021 - - 122,420.00 -220.00 -0.18 %
12 Apr 2021 - - 122,640.00 -3,920.00 -3.10 %
09 Apr 2021 - - 126,560.00 -320.00 -0.25 %
08 Apr 2021 - - 126,880.00 660.00 0.52 %
07 Apr 2021 - - 126,220.00 880.00 0.70 %
06 Apr 2021 - - 125,340.00 1,240.00 1.00 %
02 Apr 2021 - - 124,100.00 2,230.00 1.83 %
01 Apr 2021 - - 121,870.00 0.00 0.00 %
Average - - 123,384.00      

Chart

All stories

    Request more information

    illuminating the markets®