Shanghai Futures Exchange Nickel January 2022 prices CNY/mt

Date Low High Last Change % Change
11 Jun 2021 - - 133,340.00 3,750.00 2.89 %
10 Jun 2021 - - 129,590.00 -1,740.00 -1.32 %
09 Jun 2021 - - 131,330.00 1,960.00 1.52 %
08 Jun 2021 - - 129,370.00 730.00 0.57 %
07 Jun 2021 - - 128,640.00 -1,690.00 -1.30 %
04 Jun 2021 - - 130,330.00 -1,490.00 -1.13 %
03 Jun 2021 - - 131,820.00 -20.00 -0.02 %
02 Jun 2021 - - 131,840.00 -1,440.00 -1.08 %
01 Jun 2021 - - 133,280.00 1,880.00 1.43 %
31 May 2021 - - 131,400.00 320.00 0.24 %
28 May 2021 - - 131,080.00 4,810.00 3.81 %
27 May 2021 - - 126,270.00 680.00 0.54 %
26 May 2021 - - 125,590.00 470.00 0.38 %
25 May 2021 - - 125,120.00 1,220.00 0.98 %
24 May 2021 - - 123,900.00 0.00 0.00 %
Average - - 129,526.67      

All stories

    Request more information