Shanghai Futures Exchange Nickel January 2022 prices CNY/mt

Date Low High Last Change % Change
17 Jan 2022 - - 162,700.19 -4,300.01 -2.57 %
14 Jan 2022 - - 167,000.20 3,800.01 2.33 %
13 Jan 2022 - - 163,200.19 -2,300.01 -1.39 %
12 Jan 2022 - - 165,500.20 4,830.01 3.01 %
11 Jan 2022 - - 160,670.19 4,120.00 2.63 %
10 Jan 2022 - - 156,550.19 2,380.01 1.54 %
07 Jan 2022 - - 154,170.18 3,000.00 1.98 %
06 Jan 2022 - - 151,170.18 -1,480.00 -0.97 %
05 Jan 2022 - - 152,650.18 -590.00 -0.39 %
04 Jan 2022 - - 153,240.18 270.00 0.18 %
31 Dec 2021 - - 152,970.18 2,060.00 1.37 %
30 Dec 2021 - - 150,910.18 1,250.00 0.84 %
29 Dec 2021 - - 149,660.18 290.00 0.19 %
28 Dec 2021 - - 149,370.18 1,170.00 0.79 %
27 Dec 2021 - - 148,200.18 0.00 0.00 %
Average - - 155,864.19      

All stories

    Request more information