Shanghai Futures Exchange Nickel January 2022 prices CNY/mt

Date Low High Last Change % Change
05 Mar 2021 - - 123,170.00 -7,790.00 -5.95 %
04 Mar 2021 - - 130,960.00 -7,610.00 -5.49 %
03 Mar 2021 - - 138,570.00 -80.00 -0.06 %
02 Mar 2021 - - 138,650.00 -20.00 -0.01 %
01 Mar 2021 - - 138,670.00 -2,840.00 -2.01 %
26 Feb 2021 - - 141,510.00 -3,940.00 -2.71 %
25 Feb 2021 - - 145,450.00 2,550.00 1.78 %
24 Feb 2021 - - 142,900.00 -2,200.00 -1.52 %
23 Feb 2021 - - 145,100.00 -1,810.00 -1.23 %
22 Feb 2021 - - 146,910.00 2,860.00 1.99 %
19 Feb 2021 - - 144,050.00 4,670.00 3.35 %
18 Feb 2021 - - 139,380.00 3,180.00 2.33 %
10 Feb 2021 - - 136,200.00 180.00 0.13 %
09 Feb 2021 - - 136,020.00 1,210.00 0.90 %
08 Feb 2021 - - 134,810.00 0.00 0.00 %
Average - - 138,823.33      

All stories

    Request more information