Shanghai Futures Exchange Nickel January 2022 prices CNY/mt

Date Low High Last Change % Change
16 Sep 2021 - - 143,420.00 -1,400.00 -0.97 %
15 Sep 2021 - - 144,820.00 300.00 0.21 %
14 Sep 2021 - - 144,520.00 -2,220.00 -1.51 %
13 Sep 2021 - - 146,740.00 -3,850.00 -2.56 %
10 Sep 2021 - - 150,590.00 2,200.00 1.48 %
09 Sep 2021 - - 148,390.00 2,660.00 1.83 %
08 Sep 2021 - - 145,730.00 2,030.00 1.41 %
07 Sep 2021 - - 143,700.00 -520.00 -0.36 %
06 Sep 2021 - - 144,220.00 840.00 0.59 %
03 Sep 2021 - - 143,380.00 -550.00 -0.38 %
02 Sep 2021 - - 143,930.00 -20.00 -0.01 %
01 Sep 2021 - - 143,950.00 -970.00 -0.67 %
31 Aug 2021 - - 144,920.00 1,500.00 1.05 %
30 Aug 2021 - - 143,420.00 4,470.00 3.22 %
27 Aug 2021 - - 138,950.00 0.00 0.00 %
Average - - 144,712.00      

All stories

    Request more information