Shanghai Futures Exchange Nickel February 2022 prices CNY/mt

Date Low High Last Change % Change
09 Apr 2021 - - 127,090.00 280.00 0.22 %
08 Apr 2021 - - 126,810.00 1,090.00 0.87 %
07 Apr 2021 - - 125,720.00 -660.00 -0.52 %
06 Apr 2021 - - 126,380.00 2,750.00 2.22 %
02 Apr 2021 - - 123,630.00 1,770.00 1.45 %
01 Apr 2021 - - 121,860.00 -860.00 -0.70 %
31 Mar 2021 - - 122,720.00 -1,850.00 -1.49 %
30 Mar 2021 - - 124,570.00 850.00 0.69 %
29 Mar 2021 - - 123,720.00 1,000.00 0.81 %
26 Mar 2021 - - 122,720.00 1,990.00 1.65 %
25 Mar 2021 - - 120,730.00 -480.00 -0.40 %
24 Mar 2021 - - 121,210.00 -3,450.00 -2.77 %
23 Mar 2021 - - 124,660.00 880.00 0.71 %
22 Mar 2021 - - 123,780.00 2,540.00 2.10 %
19 Mar 2021 - - 121,240.00 0.00 0.00 %
Average - - 123,789.33      

All stories

    Request more information