Shanghai Futures Exchange Nickel February 2022 prices CNY/mt

Date Low High Last Change % Change
20 Oct 2021 - - 146,960.00 -2,000.00 -1.34 %
19 Oct 2021 - - 148,960.00 140.00 0.09 %
18 Oct 2021 - - 148,820.00 4,290.00 2.97 %
15 Oct 2021 - - 144,530.00 2,670.00 1.88 %
14 Oct 2021 - - 141,860.00 1,000.00 0.71 %
13 Oct 2021 - - 140,860.00 -850.00 -0.60 %
12 Oct 2021 - - 141,710.00 -1,560.00 -1.09 %
11 Oct 2021 - - 143,270.00 3,720.00 2.67 %
08 Oct 2021 - - 139,550.00 3,600.00 2.65 %
30 Sep 2021 - - 135,950.00 -1,090.00 -0.80 %
29 Sep 2021 - - 137,040.00 290.00 0.21 %
28 Sep 2021 - - 136,750.00 -2,170.00 -1.56 %
27 Sep 2021 - - 138,920.00 -3,710.00 -2.60 %
24 Sep 2021 - - 142,630.00 60.00 0.04 %
23 Sep 2021 - - 142,570.00 0.00 0.00 %
Average - - 142,025.33      

All stories

    Request more information