Shanghai Futures Exchange Nickel February 2022 prices CNY/mt

Date Low High Last Change % Change
29 Jul 2021 - - 145,930.00 160.00 0.11 %
28 Jul 2021 - - 145,770.00 3,470.00 2.44 %
27 Jul 2021 - - 142,300.00 -860.00 -0.60 %
26 Jul 2021 - - 143,160.00 2,590.00 1.84 %
23 Jul 2021 - - 140,570.00 4,630.00 3.41 %
22 Jul 2021 - - 135,940.00 440.00 0.32 %
21 Jul 2021 - - 135,500.00 -1,360.00 -0.99 %
20 Jul 2021 - - 136,860.00 -3,520.00 -2.51 %
19 Jul 2021 - - 140,380.00 1,290.00 0.93 %
16 Jul 2021 - - 139,090.00 2,430.00 1.78 %
15 Jul 2021 - - 136,660.00 100.00 0.07 %
14 Jul 2021 - - 136,560.00 -1,010.00 -0.73 %
13 Jul 2021 - - 137,570.00 140.00 0.10 %
12 Jul 2021 - - 137,430.00 -50.00 -0.04 %
09 Jul 2021 - - 137,480.00 0.00 0.00 %
Average - - 139,413.33      

All stories

    Request more information