Shanghai Futures Exchange Nickel March 2022 prices CNY/mt

Date Low High Last Change % Change
16 Apr 2021 - - 123,910.00 1,620.00 1.32 %
15 Apr 2021 - - 122,290.00 110.00 0.09 %
14 Apr 2021 - - 122,180.00 -710.00 -0.58 %
13 Apr 2021 - - 122,890.00 -1,100.00 -0.89 %
12 Apr 2021 - - 123,990.00 -3,250.00 -2.55 %
09 Apr 2021 - - 127,240.00 -60.00 -0.05 %
08 Apr 2021 - - 127,300.00 480.00 0.38 %
07 Apr 2021 - - 126,820.00 320.00 0.25 %
06 Apr 2021 - - 126,500.00 2,270.00 1.83 %
02 Apr 2021 - - 124,230.00 2,120.00 1.74 %
01 Apr 2021 - - 122,110.00 1,050.00 0.87 %
31 Mar 2021 - - 121,060.00 -3,150.00 -2.54 %
30 Mar 2021 - - 124,210.00 330.00 0.27 %
29 Mar 2021 - - 123,880.00 430.00 0.35 %
26 Mar 2021 - - 123,450.00 0.00 0.00 %
Average - - 124,137.33      

All stories

    Request more information