Shanghai Futures Exchange Nickel March 2022 prices CNY/mt

Date Low High Last Change % Change
26 Jan 2022 - - 165,240.20 1,780.00 1.09 %
25 Jan 2022 - - 163,460.20 -10,000.01 -5.77 %
24 Jan 2022 - - 173,460.21 -2,920.00 -1.66 %
21 Jan 2022 - - 176,380.21 720.00 0.41 %
20 Jan 2022 - - 175,660.21 12,560.02 7.70 %
19 Jan 2022 - - 163,100.19 -430.01 -0.26 %
18 Jan 2022 - - 163,530.20 1,500.01 0.93 %
17 Jan 2022 - - 162,030.19 -4,070.01 -2.45 %
14 Jan 2022 - - 166,100.20 5,250.01 3.26 %
13 Jan 2022 - - 160,850.19 -420.00 -0.26 %
12 Jan 2022 - - 161,270.19 3,600.00 2.28 %
11 Jan 2022 - - 157,670.19 3,770.01 2.45 %
10 Jan 2022 - - 153,900.18 2,120.00 1.40 %
07 Jan 2022 - - 151,780.18 2,260.00 1.51 %
06 Jan 2022 - - 149,520.18 0.00 0.00 %
Average - - 162,930.19      

All stories

    Request more information