Shanghai Futures Exchange Nickel March 2022 prices CNY/mt

Date Low High Last Change % Change
14 Oct 2021 - - 141,610.00 650.00 0.46 %
13 Oct 2021 - - 140,960.00 -660.00 -0.47 %
12 Oct 2021 - - 141,620.00 -1,370.00 -0.96 %
11 Oct 2021 - - 142,990.00 3,710.00 2.66 %
08 Oct 2021 - - 139,280.00 3,400.00 2.50 %
30 Sep 2021 - - 135,880.00 -1,130.00 -0.82 %
29 Sep 2021 - - 137,010.00 330.00 0.24 %
28 Sep 2021 - - 136,680.00 -2,750.00 -1.97 %
27 Sep 2021 - - 139,430.00 -2,570.00 -1.81 %
24 Sep 2021 - - 142,000.00 790.00 0.56 %
23 Sep 2021 - - 141,210.00 -330.00 -0.23 %
22 Sep 2021 - - 141,540.00 -500.00 -0.35 %
17 Sep 2021 - - 142,040.00 280.00 0.20 %
16 Sep 2021 - - 141,760.00 -2,440.00 -1.69 %
15 Sep 2021 - - 144,200.00 0.00 0.00 %
Average - - 140,547.33      

All stories

    Request more information