Shanghai Futures Exchange Nickel March 2022 prices CNY/mt

Date Low High Last Change % Change
29 Jul 2021 - - 145,870.00 1,520.00 1.05 %
28 Jul 2021 - - 144,350.00 1,890.00 1.33 %
27 Jul 2021 - - 142,460.00 -680.00 -0.48 %
26 Jul 2021 - - 143,140.00 2,560.00 1.82 %
23 Jul 2021 - - 140,580.00 4,250.00 3.12 %
22 Jul 2021 - - 136,330.00 -1,420.00 -1.03 %
21 Jul 2021 - - 137,750.00 1,130.00 0.83 %
20 Jul 2021 - - 136,620.00 -3,720.00 -2.65 %
19 Jul 2021 - - 140,340.00 1,330.00 0.96 %
16 Jul 2021 - - 139,010.00 2,800.00 2.06 %
15 Jul 2021 - - 136,210.00 -1,070.00 -0.78 %
14 Jul 2021 - - 137,280.00 590.00 0.43 %
13 Jul 2021 - - 136,690.00 -1,270.00 -0.92 %
12 Jul 2021 - - 137,960.00 1,000.00 0.73 %
09 Jul 2021 - - 136,960.00 0.00 0.00 %
Average - - 139,436.67      

All stories

    Request more information