Shanghai Futures Exchange Nickel April 2022 prices CNY/mt

Date Low High Last Change % Change
22 Oct 2021 - - 145,820.00 -7,680.00 -5.00 %
21 Oct 2021 - - 153,500.00 6,290.00 4.27 %
20 Oct 2021 - - 147,210.00 -1,130.00 -0.76 %
19 Oct 2021 - - 148,340.00 -660.00 -0.44 %
18 Oct 2021 - - 149,000.00 5,280.00 3.67 %
15 Oct 2021 - - 143,720.00 1,830.00 1.29 %
14 Oct 2021 - - 141,890.00 1,420.00 1.01 %
13 Oct 2021 - - 140,470.00 -2,010.00 -1.41 %
12 Oct 2021 - - 142,480.00 -80.00 -0.06 %
11 Oct 2021 - - 142,560.00 3,340.00 2.40 %
08 Oct 2021 - - 139,220.00 3,970.00 2.94 %
30 Sep 2021 - - 135,250.00 -1,550.00 -1.13 %
29 Sep 2021 - - 136,800.00 20.00 0.01 %
28 Sep 2021 - - 136,780.00 -5,180.00 -3.65 %
27 Sep 2021 - - 141,960.00 0.00 0.00 %
Average - - 143,000.00      

All stories

    Request more information