Shanghai Futures Exchange Nickel April 2022 prices CNY/mt

Date Low High Last Change % Change
07 May 2021 - - 132,580.00 1,780.00 1.36 %
06 May 2021 - - 130,800.00 1,130.00 0.87 %
30 Apr 2021 - - 129,670.00 -280.00 -0.22 %
29 Apr 2021 - - 129,950.00 3,510.00 2.78 %
28 Apr 2021 - - 126,440.00 250.00 0.20 %
27 Apr 2021 - - 126,190.00 3,080.00 2.50 %
26 Apr 2021 - - 123,110.00 2,200.00 1.82 %
23 Apr 2021 - - 120,910.00 730.00 0.61 %
22 Apr 2021 - - 120,180.00 -1,370.00 -1.13 %
21 Apr 2021 - - 121,550.00 -490.00 -0.40 %
20 Apr 2021 - - 122,040.00 -320.00 -0.26 %
19 Apr 2021 - - 122,360.00 -1,300.00 -1.05 %
16 Apr 2021 - - 123,660.00 0.00 0.00 %
Average - - 125,341.54      

All stories

    Request more information