Shanghai Futures Exchange Nickel April 2022 prices CNY/mt

Date Low High Last Change % Change
22 Jul 2021 - - 136,010.00 1,110.00 0.82 %
21 Jul 2021 - - 134,900.00 -2,400.00 -1.75 %
20 Jul 2021 - - 137,300.00 -1,400.00 -1.01 %
19 Jul 2021 - - 138,700.00 140.00 0.10 %
16 Jul 2021 - - 138,560.00 2,680.00 1.97 %
15 Jul 2021 - - 135,880.00 -1,080.00 -0.79 %
14 Jul 2021 - - 136,960.00 640.00 0.47 %
13 Jul 2021 - - 136,320.00 650.00 0.48 %
12 Jul 2021 - - 135,670.00 1,260.00 0.94 %
09 Jul 2021 - - 134,410.00 -180.00 -0.13 %
08 Jul 2021 - - 134,590.00 1,810.00 1.36 %
07 Jul 2021 - - 132,780.00 -1,820.00 -1.35 %
06 Jul 2021 - - 134,600.00 940.00 0.70 %
05 Jul 2021 - - 133,660.00 2,300.00 1.75 %
02 Jul 2021 - - 131,360.00 0.00 0.00 %
Average - - 135,446.67      

All stories

    Request more information