Shanghai Futures Exchange Nickel May 2022 prices CNY/mt

Date Low High Last Change % Change
27 Sep 2021 - - 139,040.00 -3,540.00 -2.48 %
24 Sep 2021 - - 142,580.00 490.00 0.34 %
23 Sep 2021 - - 142,090.00 610.00 0.43 %
22 Sep 2021 - - 141,480.00 80.00 0.06 %
17 Sep 2021 - - 141,400.00 -1,510.00 -1.06 %
16 Sep 2021 - - 142,910.00 -1,320.00 -0.92 %
15 Sep 2021 - - 144,230.00 600.00 0.42 %
14 Sep 2021 - - 143,630.00 -2,350.00 -1.61 %
13 Sep 2021 - - 145,980.00 -3,860.00 -2.58 %
10 Sep 2021 - - 149,840.00 2,450.00 1.66 %
09 Sep 2021 - - 147,390.00 2,550.00 1.76 %
08 Sep 2021 - - 144,840.00 1,350.00 0.94 %
07 Sep 2021 - - 143,490.00 760.00 0.53 %
06 Sep 2021 - - 142,730.00 1,210.00 0.86 %
03 Sep 2021 - - 141,520.00 0.00 0.00 %
Average - - 143,543.33      

All stories

    Request more information