Shanghai Futures Exchange Nickel May 2022 prices CNY/mt

Date Low High Last Change % Change
27 Jan 2022 - - 162,030.19 -1,610.01 -0.98 %
26 Jan 2022 - - 163,640.20 2,840.01 1.77 %
25 Jan 2022 - - 160,800.19 -10,350.01 -6.05 %
24 Jan 2022 - - 171,150.20 -2,960.01 -1.70 %
21 Jan 2022 - - 174,110.21 -220.00 -0.13 %
20 Jan 2022 - - 174,330.21 12,830.02 7.94 %
19 Jan 2022 - - 161,500.19 -690.00 -0.43 %
18 Jan 2022 - - 162,190.19 1,230.00 0.76 %
17 Jan 2022 - - 160,960.19 -3,610.01 -2.19 %
14 Jan 2022 - - 164,570.20 4,930.01 3.09 %
13 Jan 2022 - - 159,640.19 -40.00 -0.03 %
12 Jan 2022 - - 159,680.19 3,580.00 2.29 %
11 Jan 2022 - - 156,100.19 3,570.01 2.34 %
10 Jan 2022 - - 152,530.18 1,880.00 1.25 %
07 Jan 2022 - - 150,650.18 0.00 0.00 %
Average - - 162,258.86      

All stories

    Request more information