Shanghai Futures Exchange Nickel May 2022 prices CNY/mt

Date Low High Last Change % Change
18 Jun 2021 - - 127,420.00 920.00 0.73 %
17 Jun 2021 - - 126,500.00 -50.00 -0.04 %
16 Jun 2021 - - 126,550.00 -4,020.00 -3.08 %
15 Jun 2021 - - 130,570.00 -2,180.00 -1.64 %
11 Jun 2021 - - 132,750.00 3,190.00 2.46 %
10 Jun 2021 - - 129,560.00 -1,580.00 -1.20 %
09 Jun 2021 - - 131,140.00 2,240.00 1.74 %
08 Jun 2021 - - 128,900.00 -560.00 -0.43 %
07 Jun 2021 - - 129,460.00 -940.00 -0.72 %
04 Jun 2021 - - 130,400.00 -980.00 -0.75 %
03 Jun 2021 - - 131,380.00 -100.00 -0.08 %
02 Jun 2021 - - 131,480.00 -1,920.00 -1.44 %
01 Jun 2021 - - 133,400.00 1,630.00 1.24 %
31 May 2021 - - 131,770.00 560.00 0.43 %
28 May 2021 - - 131,210.00 0.00 0.00 %
Average - - 130,166.00      

All stories

    Request more information