Shanghai Futures Exchange Nickel June 2022 prices CNY/mt

Date Low High Last Change % Change
15 Oct 2021 - - 144,900.00 2,960.00 2.09 %
14 Oct 2021 - - 141,940.00 140.00 0.10 %
13 Oct 2021 - - 141,800.00 60.00 0.04 %
12 Oct 2021 - - 141,740.00 -1,410.00 -0.98 %
11 Oct 2021 - - 143,150.00 2,420.00 1.72 %
08 Oct 2021 - - 140,730.00 5,060.00 3.73 %
30 Sep 2021 - - 135,670.00 -1,290.00 -0.94 %
29 Sep 2021 - - 136,960.00 -800.00 -0.58 %
28 Sep 2021 - - 137,760.00 -3,320.00 -2.35 %
27 Sep 2021 - - 141,080.00 250.00 0.18 %
24 Sep 2021 - - 140,830.00 -550.00 -0.39 %
23 Sep 2021 - - 141,380.00 -860.00 -0.60 %
22 Sep 2021 - - 142,240.00 -450.00 -0.32 %
17 Sep 2021 - - 142,690.00 -350.00 -0.24 %
16 Sep 2021 - - 143,040.00 0.00 0.00 %
Average - - 141,060.67      

All stories

    Request more information