Shanghai Futures Exchange Nickel June 2022 prices CNY/mt

Date Low High Last Change % Change
19 Jan 2022 - - 161,040.19 -730.00 -0.45 %
18 Jan 2022 - - 161,770.19 1,170.00 0.73 %
17 Jan 2022 - - 160,600.19 -3,320.01 -2.03 %
14 Jan 2022 - - 163,920.20 5,040.01 3.17 %
13 Jan 2022 - - 158,880.19 -340.00 -0.21 %
12 Jan 2022 - - 159,220.19 3,840.00 2.47 %
11 Jan 2022 - - 155,380.19 3,490.01 2.30 %
10 Jan 2022 - - 151,890.18 1,840.00 1.23 %
07 Jan 2022 - - 150,050.18 1,720.00 1.16 %
06 Jan 2022 - - 148,330.18 -2,220.00 -1.47 %
05 Jan 2022 - - 150,550.18 50.00 0.03 %
04 Jan 2022 - - 150,500.18 820.00 0.55 %
31 Dec 2021 - - 149,680.18 1,300.00 0.88 %
30 Dec 2021 - - 148,380.18 700.00 0.47 %
29 Dec 2021 - - 147,680.18 0.00 0.00 %
Average - - 154,524.85      

All stories

    Request more information