Shanghai Futures Exchange Nickel June 2022 prices CNY/mt

Date Low High Last Change % Change
28 Jul 2021 - - 143,270.00 2,390.00 1.70 %
27 Jul 2021 - - 140,880.00 -960.00 -0.68 %
26 Jul 2021 - - 141,840.00 1,520.00 1.08 %
23 Jul 2021 - - 140,320.00 4,470.00 3.29 %
22 Jul 2021 - - 135,850.00 770.00 0.57 %
21 Jul 2021 - - 135,080.00 -1,530.00 -1.12 %
20 Jul 2021 - - 136,610.00 -2,840.00 -2.04 %
19 Jul 2021 - - 139,450.00 890.00 0.64 %
16 Jul 2021 - - 138,560.00 2,700.00 1.99 %
15 Jul 2021 - - 135,860.00 20.00 0.01 %
14 Jul 2021 - - 135,840.00 -470.00 -0.34 %
13 Jul 2021 - - 136,310.00 1,910.00 1.42 %
12 Jul 2021 - - 134,400.00 -1,920.00 -1.41 %
09 Jul 2021 - - 136,320.00 1,960.00 1.46 %
08 Jul 2021 - - 134,360.00 0.00 0.00 %
Average - - 137,663.33      

All stories

    Request more information