Shanghai Futures Exchange Nickel July 2022 prices CNY/mt

Date Low High Last Change % Change
21 Jan 2022 - - 172,680.21 -1,030.00 -0.59 %
20 Jan 2022 - - 173,710.21 13,310.02 8.30 %
19 Jan 2022 - - 160,400.19 -670.00 -0.42 %
18 Jan 2022 - - 161,070.19 1,970.00 1.24 %
17 Jan 2022 - - 159,100.19 -2,810.00 -1.74 %
14 Jan 2022 - - 161,910.19 3,460.00 2.18 %
13 Jan 2022 - - 158,450.19 -410.00 -0.26 %
12 Jan 2022 - - 158,860.19 3,860.01 2.49 %
11 Jan 2022 - - 155,000.18 3,240.00 2.13 %
10 Jan 2022 - - 151,760.18 2,290.00 1.53 %
07 Jan 2022 - - 149,470.18 560.00 0.38 %
06 Jan 2022 - - 148,910.18 -1,170.00 -0.78 %
05 Jan 2022 - - 150,080.18 410.00 0.27 %
04 Jan 2022 - - 149,670.18 680.00 0.46 %
31 Dec 2021 - - 148,990.18 0.00 0.00 %
Average - - 157,337.52      

All stories

    Request more information