Shanghai Futures Exchange Nickel July 2022 prices CNY/mt

Date Low High Last Change % Change
22 Sep 2021 - - 142,020.00 1,180.00 0.84 %
17 Sep 2021 - - 140,840.00 -1,200.00 -0.84 %
16 Sep 2021 - - 142,040.00 -1,310.00 -0.91 %
15 Sep 2021 - - 143,350.00 -250.00 -0.17 %
14 Sep 2021 - - 143,600.00 -4,470.00 -3.02 %
13 Sep 2021 - - 148,070.00 -1,380.00 -0.92 %
10 Sep 2021 - - 149,450.00 3,330.00 2.28 %
09 Sep 2021 - - 146,120.00 2,120.00 1.47 %
08 Sep 2021 - - 144,000.00 750.00 0.52 %
07 Sep 2021 - - 143,250.00 -760.00 -0.53 %
06 Sep 2021 - - 144,010.00 3,020.00 2.14 %
03 Sep 2021 - - 140,990.00 -390.00 -0.28 %
02 Sep 2021 - - 141,380.00 -620.00 -0.44 %
01 Sep 2021 - - 142,000.00 -200.00 -0.14 %
31 Aug 2021 - - 142,200.00 0.00 0.00 %
Average - - 143,554.67      

All stories

    Request more information