Shanghai Futures Exchange Nickel August 2022 prices CNY/mt

Date Low High Last Change % Change
22 Sep 2021 - - 142,000.00 430.00 0.30 %
17 Sep 2021 - - 141,570.00 530.00 0.38 %
16 Sep 2021 - - 141,040.00 -1,740.00 -1.22 %
15 Sep 2021 - - 142,780.00 -220.00 -0.15 %
14 Sep 2021 - - 143,000.00 -3,000.00 -2.05 %
13 Sep 2021 - - 146,000.00 -2,530.00 -1.70 %
10 Sep 2021 - - 148,530.00 1,730.00 1.18 %
09 Sep 2021 - - 146,800.00 2,560.00 1.77 %
08 Sep 2021 - - 144,240.00 2,240.00 1.58 %
07 Sep 2021 - - 142,000.00 390.00 0.28 %
06 Sep 2021 - - 141,610.00 1,330.00 0.95 %
03 Sep 2021 - - 140,280.00 -620.00 -0.44 %
02 Sep 2021 - - 140,900.00 -820.00 -0.58 %
01 Sep 2021 - - 141,720.00 -1,240.00 -0.87 %
31 Aug 2021 - - 142,960.00 0.00 0.00 %
Average - - 143,028.67      

All stories

    Request more information